商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.96077 | +0.40% | 0.00386 | 0.96077 | 0.96077 | 中立 |
FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.96029 | +0.41% | 0.00388 | 0.96029 | 0.96029 | 中立 |
FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.95537 | +0.42% | 0.00403 | 0.95537 | 0.95537 | 中立 |
FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.95860 | +0.41% | 0.00392 | 0.95860 | 0.95860 | 買入 |
FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.95692 | +0.41% | 0.00391 | 0.95692 | 0.95692 | 買入 |
FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.95121 | +0.21% | 0.00200 | 0.95121 | 0.95121 | 中立 |
FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.95339 | +0.41% | 0.00389 | 0.95339 | 0.95339 | 中立 |
FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.95080 | +0.42% | 0.00393 | 0.95080 | 0.95080 | 中立 |
FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.94844 | +0.42% | 0.00395 | 0.94844 | 0.94844 | 買入 |
FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.94766 | +0.41% | 0.00386 | 0.94766 | 0.94766 | 中立 |
FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.94822 | +0.41% | 0.00383 | 0.94822 | 0.94822 | 賣出 |
FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.94900 | +0.40% | 0.00380 | 0.94900 | 0.94900 | 中立 |
FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.94872 | +0.41% | 0.00386 | 0.94872 | 0.94872 | 賣出 |
FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.94734 | +0.41% | 0.00387 | 0.94734 | 0.94734 | 中立 |
FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94620 | +0.41% | 0.00387 | 0.94620 | 0.94620 | 中立 |
FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.94229 | +0.41% | 0.00387 | 0.94229 | 0.94229 | 中立 |
FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.93819 | +0.40% | 0.00378 | 0.93819 | 0.93819 | 賣出 |
FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.93385 | +0.39% | 0.00365 | 0.93385 | 0.93385 | 中立 |
FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92673 | +0.40% | 0.00367 | 0.92673 | 0.92673 | 中立 |
FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.91972 | +0.41% | 0.00376 | 0.91972 | 0.91972 | — |