商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.96286 | +0.22% | 0.00209 | 0.96286 | 0.96286 | 買入 |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.96240 | +0.22% | 0.00211 | 0.96240 | 0.96240 | 買入 |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.95741 | +0.21% | 0.00204 | 0.95741 | 0.95741 | 買入 |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.96071 | +0.22% | 0.00211 | 0.96071 | 0.96071 | 買入 |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.95904 | +0.22% | 0.00212 | 0.95904 | 0.95904 | 買入 |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.95135 | +0.23% | 0.00214 | 0.95135 | 0.95121 | 中立 |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.95550 | +0.22% | 0.00211 | 0.95550 | 0.95550 | 買入 |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.95286 | +0.22% | 0.00206 | 0.95286 | 0.95286 | 買入 |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.95047 | +0.21% | 0.00203 | 0.95047 | 0.95047 | 買入 |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.94956 | +0.20% | 0.00190 | 0.94956 | 0.94956 | 買入 |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.95010 | +0.20% | 0.00188 | 0.95010 | 0.95010 | 買入 |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.95087 | +0.20% | 0.00187 | 0.95087 | 0.95087 | 買入 |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.95066 | +0.20% | 0.00194 | 0.95066 | 0.95066 | 買入 |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.94925 | +0.20% | 0.00191 | 0.94925 | 0.94925 | 買入 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94809 | +0.20% | 0.00189 | 0.94809 | 0.94809 | 買入 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.94412 | +0.19% | 0.00183 | 0.94412 | 0.94412 | 買入 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.93994 | +0.19% | 0.00175 | 0.93994 | 0.93994 | 買入 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.93552 | +0.18% | 0.00167 | 0.93552 | 0.93552 | 買入 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92827 | +0.17% | 0.00154 | 0.92827 | 0.92827 | 買入 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.92113 | +0.15% | 0.00141 | 0.92113 | 0.92113 | — |