商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.96984 | +0.72% | 0.00698 | 0.96984 | 0.96984 | 強力買入 |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.96940 | +0.73% | 0.00700 | 0.96940 | 0.96940 | 強力買入 |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.96451 | +0.74% | 0.00710 | 0.96451 | 0.96232 | 強力買入 |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.96778 | +0.74% | 0.00707 | 0.96778 | 0.96778 | 強力買入 |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.96615 | +0.74% | 0.00711 | 0.96615 | 0.96615 | 強力買入 |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.95840 | +0.74% | 0.00705 | 0.95840 | 0.95840 | 強力買入 |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.96263 | +0.75% | 0.00713 | 0.96263 | 0.96263 | 強力買入 |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.95998 | +0.75% | 0.00712 | 0.95998 | 0.95998 | 強力買入 |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.95757 | +0.75% | 0.00710 | 0.95757 | 0.95757 | 強力買入 |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.95633 | +0.71% | 0.00677 | 0.95633 | 0.95633 | 強力買入 |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.95682 | +0.71% | 0.00672 | 0.95682 | 0.95682 | 強力買入 |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.95754 | +0.70% | 0.00667 | 0.95754 | 0.95754 | 強力買入 |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.95753 | +0.72% | 0.00687 | 0.95753 | 0.95753 | 強力買入 |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.95612 | +0.72% | 0.00687 | 0.95612 | 0.95612 | 強力買入 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.95495 | +0.72% | 0.00686 | 0.95495 | 0.95495 | 強力買入 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.95096 | +0.72% | 0.00684 | 0.95096 | 0.95096 | 強力買入 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.94679 | +0.73% | 0.00685 | 0.94679 | 0.94679 | 強力買入 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.94239 | +0.73% | 0.00687 | 0.94239 | 0.94239 | 強力買入 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.93496 | +0.72% | 0.00669 | 0.93496 | 0.93496 | 強力買入 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.92762 | +0.70% | 0.00649 | 0.92762 | 0.92762 | 強力買入 |