Bloomberg Energy Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCENX2024Bloomberg Energy Futures (Nov 2024) | 2024-11-22 | 26.99 | −0.77% | −0.21 | 26.99 | 26.99 | 強力賣出 |
| FCENZ2024Bloomberg Energy Futures (Dec 2024) | 2024-12-30 | 26.99 | −0.77% | −0.21 | 26.99 | 26.99 | 賣出 |
| FCENF2025Bloomberg Energy Futures (Jan 2025) | 2025-01-24 | 26.99 | −0.77% | −0.21 | 26.99 | 26.99 | 強力賣出 |
| FCENH2025Bloomberg Energy Futures (Mar 2025) | 2025-03-28 | 26.99 | −0.77% | −0.21 | 26.99 | 26.99 | 賣出 |
| FCENM2025Bloomberg Energy Futures (Jun 2025) | 2025-06-27 | 26.99 | −0.77% | −0.21 | 26.99 | 26.99 | 賣出 |
| FCENU2025Bloomberg Energy Futures (Sep 2025) | 2025-09-26 | 26.99 | −0.77% | −0.21 | 26.99 | 26.99 | 賣出 |
| FCENZ2025Bloomberg Energy Futures (Dec 2025) | 2025-12-30 | 26.99 | −0.77% | −0.21 | 26.99 | 26.99 | 賣出 |
| FCENM2026Bloomberg Energy Futures (Jun 2026) | 2026-06-26 | 26.99 | −0.77% | −0.21 | 26.99 | 26.99 | 賣出 |
| FCENZ2026Bloomberg Energy Futures (Dec 2026) | 2026-12-29 | 26.99 | −0.77% | −0.21 | 26.99 | 26.99 | 賣出 |
| FCENM2027Bloomberg Energy Futures (Jun 2027) | 2027-06-25 | 26.99 | −0.77% | −0.21 | 26.99 | 26.99 | 賣出 |
| FCENZ2027Bloomberg Energy Futures (Dec 2027) | 2027-12-27 | 26.99 | −0.77% | −0.21 | 26.99 | 26.99 | 賣出 |
| FCENZ2028Bloomberg Energy Futures (Dec 2028) | 2028-12-22 | 26.99 | −0.77% | −0.21 | 26.99 | 26.99 | 賣出 |