EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85495 | +0.19% | +0.00160 | 0.85495 | 0.85495 | 強力買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85684 | +0.19% | +0.00161 | 0.85684 | 0.85684 | 強力買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85891 | +0.17% | +0.00148 | 0.85891 | 0.85891 | 強力買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85956 | +0.18% | +0.00154 | 0.85956 | 0.85956 | 強力買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86139 | +0.18% | +0.00158 | 0.86139 | 0.86139 | 強力買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86345 | +0.17% | +0.00149 | 0.86345 | 0.86345 | 強力買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86456 | +0.19% | +0.00161 | 0.86456 | 0.86456 | 強力買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86582 | +0.18% | +0.00158 | 0.86582 | 0.86582 | 強力買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86703 | +0.18% | +0.00152 | 0.86703 | 0.86703 | 強力買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86825 | +0.17% | +0.00149 | 0.86825 | 0.86825 | 強力買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86977 | +0.17% | +0.00148 | 0.86977 | 0.86977 | 強力買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87096 | +0.17% | +0.00148 | 0.87096 | 0.87096 | 強力買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87213 | +0.17% | +0.00151 | 0.87213 | 0.87213 | 強力買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87359 | +0.17% | +0.00149 | 0.87359 | 0.87359 | 強力買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87474 | +0.17% | +0.00148 | 0.87474 | 0.87474 | 強力買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87832 | +0.17% | +0.00150 | 0.87832 | 0.87832 | 強力買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88207 | +0.16% | +0.00139 | 0.88207 | 0.88207 | 強力買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88581 | +0.14% | +0.00126 | 0.88581 | 0.88581 | 強力買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89379 | +0.14% | +0.00125 | 0.89379 | 0.89379 | 強力買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90212 | +0.14% | +0.00130 | 0.90212 | 0.90212 | — |