EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.82648 | +0.01% | 0.00006 | 0.82679 | 0.82648 | 賣出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.82790 | +0.02% | 0.00015 | 0.82790 | 0.82790 | 賣出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.82945 | +0.01% | 0.00008 | 0.82945 | 0.82945 | 賣出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83071 | −0.00% | −0.00001 | 0.83071 | 0.83071 | 賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83207 | −0.00% | −0.00002 | 0.83207 | 0.83207 | 賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.83382 | −0.01% | −0.00005 | 0.83382 | 0.83382 | 賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.83520 | −0.01% | −0.00005 | 0.83520 | 0.83520 | 賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.83652 | −0.01% | −0.00007 | 0.83652 | 0.83652 | 賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.83817 | −0.01% | −0.00008 | 0.83817 | 0.83817 | 賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.83949 | −0.01% | −0.00010 | 0.83949 | 0.83949 | 賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84115 | −0.01% | −0.00010 | 0.84115 | 0.84115 | 賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.84248 | −0.01% | −0.00009 | 0.84248 | 0.84248 | 賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.84379 | −0.01% | −0.00009 | 0.84379 | 0.84379 | 賣出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.84506 | −0.01% | −0.00011 | 0.84506 | 0.84506 | 賣出 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.84665 | −0.01% | −0.00012 | 0.84665 | 0.84665 | 強力賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.84790 | −0.02% | −0.00014 | 0.84790 | 0.84790 | 賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85198 | −0.02% | −0.00020 | 0.85198 | 0.85198 | 賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.85637 | −0.01% | −0.00012 | 0.85637 | 0.85637 | 賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86485 | +0.01% | 0.00007 | 0.86485 | 0.86485 | 賣出 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.87291 | +0.03% | 0.00030 | 0.87291 | 0.87291 | 賣出 |