EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84278 | +0.05% | +0.00044 | 0.84278 | 0.84278 | 賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84386 | +0.02% | +0.00018 | 0.84386 | 0.84386 | 賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84572 | +0.02% | +0.00018 | 0.84572 | 0.84572 | 賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84709 | +0.02% | +0.00019 | 0.84709 | 0.84709 | 賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84866 | +0.02% | +0.00013 | 0.84866 | 0.84866 | 賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85060 | +0.02% | +0.00013 | 0.85060 | 0.85060 | 賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85212 | +0.02% | +0.00013 | 0.85212 | 0.85212 | 賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85391 | +0.02% | +0.00013 | 0.85391 | 0.85391 | 賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85532 | +0.02% | +0.00014 | 0.85532 | 0.85532 | 賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85674 | +0.02% | +0.00014 | 0.85674 | 0.85674 | 賣出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85819 | +0.02% | +0.00014 | 0.85819 | 0.85819 | 賣出 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.85999 | +0.02% | +0.00013 | 0.85999 | 0.85999 | 賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86140 | +0.02% | +0.00013 | 0.86140 | 0.86140 | 賣出 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86275 | +0.02% | +0.00013 | 0.86275 | 0.86275 | 賣出 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.86441 | +0.02% | +0.00013 | 0.86441 | 0.86441 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86573 | +0.02% | +0.00014 | 0.86573 | 0.86573 | 賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86992 | +0.01% | +0.00013 | 0.86992 | 0.86992 | 中立 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87441 | +0.02% | +0.00014 | 0.87441 | 0.87441 | 中立 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87887 | +0.02% | +0.00014 | 0.87887 | 0.87887 | 中立 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88795 | +0.02% | +0.00014 | 0.88795 | 0.88795 | 中立 |