EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83093 | −0.04% | −0.00031 | 0.83093 | 0.83093 | 賣出 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83250 | −0.04% | −0.00030 | 0.83250 | 0.83250 | 賣出 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83270 | −0.11% | −0.00094 | 0.83300 | 0.83106 | 賣出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83507 | −0.03% | −0.00025 | 0.83507 | 0.83507 | 賣出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83697 | −0.03% | −0.00025 | 0.83697 | 0.83697 | 賣出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83847 | −0.03% | −0.00025 | 0.83847 | 0.83847 | 賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84017 | −0.03% | −0.00026 | 0.84017 | 0.84017 | 中立 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84212 | −0.04% | −0.00030 | 0.84212 | 0.84212 | 中立 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84373 | −0.04% | −0.00033 | 0.84373 | 0.84373 | 中立 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84531 | −0.04% | −0.00032 | 0.84531 | 0.84531 | 中立 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84728 | −0.03% | −0.00029 | 0.84728 | 0.84728 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84888 | −0.03% | −0.00025 | 0.84888 | 0.84888 | 中立 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85078 | −0.02% | −0.00021 | 0.85078 | 0.85078 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85223 | −0.02% | −0.00021 | 0.85223 | 0.85223 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85367 | −0.02% | −0.00021 | 0.85367 | 0.85367 | 中立 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85834 | −0.02% | −0.00021 | 0.85834 | 0.85834 | 中立 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86307 | −0.03% | −0.00024 | 0.86307 | 0.86307 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86781 | −0.03% | −0.00026 | 0.86781 | 0.86781 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87656 | −0.01% | −0.00013 | 0.87656 | 0.87656 | 強力買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88489 | +0.00% | 0.00004 | 0.88489 | 0.88489 | — |