商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.85747 | −0.23% | −0.00197 | 0.85747 | 0.85747 | 強力賣出 |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.85837 | −0.23% | −0.00196 | 0.85837 | 0.85837 | 強力賣出 |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.85949 | −0.23% | −0.00195 | 0.85949 | 0.85949 | 強力賣出 |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.86033 | −0.23% | −0.00196 | 0.86033 | 0.86033 | 強力賣出 |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.86137 | −0.23% | −0.00198 | 0.86137 | 0.86137 | 強力賣出 |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.86259 | −0.23% | −0.00202 | 0.86259 | 0.86259 | 強力賣出 |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.86356 | −0.23% | −0.00202 | 0.86356 | 0.86356 | 強力賣出 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.86454 | −0.23% | −0.00203 | 0.86454 | 0.86454 | 強力賣出 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.86577 | −0.23% | −0.00203 | 0.86577 | 0.86577 | 強力賣出 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.86671 | −0.23% | −0.00203 | 0.86671 | 0.86671 | 強力賣出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.86765 | −0.23% | −0.00202 | 0.86765 | 0.86765 | 強力賣出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.86882 | −0.23% | −0.00201 | 0.86882 | 0.86882 | 強力賣出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.86973 | −0.23% | −0.00204 | 0.86973 | 0.86973 | 強力賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.87064 | −0.24% | −0.00207 | 0.87064 | 0.87064 | 強力賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.87177 | −0.24% | −0.00211 | 0.87177 | 0.87177 | — |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87267 | −0.25% | −0.00215 | 0.87267 | 0.87267 | 強力賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87564 | −0.26% | −0.00232 | 0.87564 | 0.87564 | 強力賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87881 | −0.29% | −0.00255 | 0.87881 | 0.87881 | 強力賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88161 | −0.31% | −0.00275 | 0.88161 | 0.88161 | 強力賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88491 | −0.33% | −0.00293 | 0.88491 | 0.88491 | 強力賣出 |