商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.83315 | +0.17% | 0.00141 | 0.83315 | 0.83315 | 賣出 |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.83450 | +0.17% | 0.00139 | 0.83450 | 0.83450 | 賣出 |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.84269 | +0.88% | 0.00733 | 0.84269 | 0.83956 | 中立 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83669 | +0.19% | 0.00155 | 0.83669 | 0.83669 | 賣出 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83809 | +0.19% | 0.00155 | 0.83809 | 0.83809 | 賣出 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83916 | +0.18% | 0.00152 | 0.83916 | 0.83916 | 強力賣出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84044 | +0.19% | 0.00156 | 0.84044 | 0.84044 | 賣出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84201 | +0.19% | 0.00163 | 0.84201 | 0.84201 | 賣出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84331 | +0.20% | 0.00170 | 0.84331 | 0.84331 | 賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84460 | +0.21% | 0.00177 | 0.84460 | 0.84460 | 賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84614 | +0.21% | 0.00179 | 0.84614 | 0.84614 | 賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84738 | +0.21% | 0.00180 | 0.84738 | 0.84738 | 中立 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84859 | +0.21% | 0.00181 | 0.84859 | 0.84859 | 中立 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84999 | +0.22% | 0.00183 | 0.84999 | 0.84999 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85109 | +0.22% | 0.00184 | 0.85109 | 0.85109 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85464 | +0.22% | 0.00187 | 0.85464 | 0.85464 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85866 | +0.23% | 0.00195 | 0.85866 | 0.85866 | 中立 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86292 | +0.24% | 0.00208 | 0.86292 | 0.86292 | 強力買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86643 | +0.26% | 0.00222 | 0.86643 | 0.86643 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87268 | +0.29% | 0.00254 | 0.87268 | 0.87268 | 強力買入 |