EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85895 | +0.42% | +0.00355 | 0.85895 | 0.85895 | 強力買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86085 | +0.42% | +0.00356 | 0.86085 | 0.86085 | 強力買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86289 | +0.41% | +0.00353 | 0.86289 | 0.86289 | 強力買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86353 | +0.41% | +0.00352 | 0.86353 | 0.86353 | 強力買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86537 | +0.41% | +0.00353 | 0.86537 | 0.86537 | 強力買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86737 | +0.40% | +0.00348 | 0.86737 | 0.86737 | 強力買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86856 | +0.41% | +0.00354 | 0.86856 | 0.86856 | 強力買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86982 | +0.41% | +0.00355 | 0.86982 | 0.86982 | 強力買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87104 | +0.41% | +0.00356 | 0.87104 | 0.87104 | 強力買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87226 | +0.41% | +0.00356 | 0.87226 | 0.87226 | 強力買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87379 | +0.41% | +0.00356 | 0.87379 | 0.87379 | 強力買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87499 | +0.41% | +0.00357 | 0.87499 | 0.87499 | 強力買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87616 | +0.38% | +0.00332 | 0.87616 | 0.87616 | 強力買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87763 | +0.38% | +0.00332 | 0.87763 | 0.87763 | 強力買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87879 | +0.38% | +0.00333 | 0.87879 | 0.87879 | 強力買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88238 | +0.38% | +0.00334 | 0.88238 | 0.88238 | 強力買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88615 | +0.42% | +0.00372 | 0.88615 | 0.88615 | 強力買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88991 | +0.42% | +0.00374 | 0.88991 | 0.88991 | 強力買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89793 | +0.42% | +0.00377 | 0.89793 | 0.89793 | 強力買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90629 | +0.42% | +0.00380 | 0.90629 | 0.90629 | 強力買入 |