EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86610 | +0.17% | +0.00150 | 0.86610 | 0.86610 | 買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86902 | +0.17% | +0.00147 | 0.86902 | 0.86902 | 強力買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86888 | +0.17% | +0.00151 | 0.86888 | 0.86888 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87082 | +0.19% | +0.00161 | 0.87082 | 0.87082 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87355 | +0.17% | +0.00146 | 0.87355 | 0.87355 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87413 | +0.19% | +0.00162 | 0.87413 | 0.87413 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87545 | +0.19% | +0.00162 | 0.87545 | 0.87545 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87674 | +0.19% | +0.00162 | 0.87674 | 0.87674 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87801 | +0.19% | +0.00163 | 0.87801 | 0.87801 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87961 | +0.19% | +0.00163 | 0.87961 | 0.87961 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88088 | +0.19% | +0.00163 | 0.88088 | 0.88088 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88212 | +0.19% | +0.00163 | 0.88212 | 0.88212 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88334 | +0.18% | +0.00158 | 0.88334 | 0.88334 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88454 | +0.18% | +0.00159 | 0.88454 | 0.88454 | 買入 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88601 | +0.18% | +0.00159 | 0.88601 | 0.88601 | — |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88829 | +0.18% | +0.00159 | 0.88829 | 0.88829 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89217 | +0.14% | +0.00124 | 0.89217 | 0.89217 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89618 | +0.14% | +0.00124 | 0.89618 | 0.89618 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90467 | +0.14% | +0.00126 | 0.90467 | 0.90467 | 買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91373 | +0.14% | +0.00126 | 0.91373 | 0.91373 | 買入 |