EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84755 | +0.10% | +0.00088 | 0.84755 | 0.84755 | 買入 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84814 | +0.49% | +0.00413 | 0.84814 | 0.84814 | 買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84996 | +0.49% | +0.00413 | 0.84996 | 0.84996 | 買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85211 | +0.09% | +0.00074 | 0.85211 | 0.85211 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85297 | +0.50% | +0.00426 | 0.85297 | 0.85297 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85484 | +0.50% | +0.00426 | 0.85484 | 0.85484 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85634 | +0.50% | +0.00427 | 0.85634 | 0.85634 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85814 | +0.50% | +0.00428 | 0.85814 | 0.85814 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85956 | +0.50% | +0.00429 | 0.85956 | 0.85956 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86097 | +0.50% | +0.00430 | 0.86097 | 0.86097 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86236 | +0.50% | +0.00430 | 0.86236 | 0.86236 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86408 | +0.50% | +0.00431 | 0.86408 | 0.86408 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86545 | +0.48% | +0.00416 | 0.86545 | 0.86545 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86679 | +0.48% | +0.00417 | 0.86679 | 0.86679 | 強力買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.86843 | +0.48% | +0.00417 | 0.86843 | 0.86843 | 強力買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86974 | +0.48% | +0.00419 | 0.86974 | 0.86974 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87388 | +0.49% | +0.00426 | 0.87388 | 0.87388 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87813 | +0.49% | +0.00427 | 0.87813 | 0.87813 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88234 | +0.49% | +0.00430 | 0.88234 | 0.88234 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89126 | +0.49% | +0.00434 | 0.89126 | 0.89126 | 買入 |