EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85260 | −0.21% | −0.00177 | 0.85260 | 0.85260 | 買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85446 | −0.20% | −0.00172 | 0.85446 | 0.85446 | 買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86009 | +0.34% | +0.00293 | 0.86025 | 0.85974 | 強力買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85716 | −0.20% | −0.00176 | 0.85716 | 0.85716 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85894 | −0.20% | −0.00176 | 0.85894 | 0.85894 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86035 | −0.21% | −0.00178 | 0.86035 | 0.86035 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86203 | −0.21% | −0.00182 | 0.86203 | 0.86203 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86334 | −0.21% | −0.00186 | 0.86334 | 0.86334 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86462 | −0.22% | −0.00192 | 0.86462 | 0.86462 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86594 | −0.22% | −0.00192 | 0.86594 | 0.86594 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86758 | −0.22% | −0.00191 | 0.86758 | 0.86758 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86887 | −0.23% | −0.00200 | 0.86887 | 0.86887 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87011 | −0.23% | −0.00200 | 0.87011 | 0.87011 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87162 | −0.23% | −0.00201 | 0.87162 | 0.87162 | 中立 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87281 | −0.23% | −0.00201 | 0.87281 | 0.87281 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87653 | −0.23% | −0.00200 | 0.87653 | 0.87653 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88052 | −0.23% | −0.00206 | 0.88052 | 0.88052 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88444 | −0.24% | −0.00215 | 0.88444 | 0.88444 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89279 | −0.23% | −0.00210 | 0.89279 | 0.89279 | 買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90146 | — | — | 0.90146 | 0.90146 | — |