EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86895 | +0.18% | +0.00156 | 0.86895 | 0.86895 | 強力買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87087 | +0.07% | +0.00062 | 0.87239 | 0.87087 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87185 | +0.20% | +0.00176 | 0.87185 | 0.87185 | 強力買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87365 | +0.20% | +0.00176 | 0.87365 | 0.87365 | 強力買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87467 | +0.16% | +0.00138 | 0.87467 | 0.87467 | 強力買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87689 | +0.20% | +0.00177 | 0.87689 | 0.87689 | 強力買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87819 | +0.20% | +0.00177 | 0.87819 | 0.87819 | 強力買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87946 | +0.20% | +0.00177 | 0.87946 | 0.87946 | 強力買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88070 | +0.20% | +0.00178 | 0.88070 | 0.88070 | 強力買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88227 | +0.20% | +0.00178 | 0.88227 | 0.88227 | 強力買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88350 | +0.20% | +0.00178 | 0.88350 | 0.88350 | 強力買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88456 | +0.18% | +0.00163 | 0.88456 | 0.88456 | 強力買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88604 | +0.19% | +0.00164 | 0.88604 | 0.88604 | 強力買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88719 | +0.18% | +0.00163 | 0.88719 | 0.88719 | 強力買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89079 | +0.18% | +0.00164 | 0.89079 | 0.89079 | 強力買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89457 | +0.18% | +0.00165 | 0.89457 | 0.89457 | 強力買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89846 | +0.19% | +0.00166 | 0.89846 | 0.89846 | 強力買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90670 | +0.18% | +0.00167 | 0.90670 | 0.90670 | 強力買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91544 | +0.18% | +0.00169 | 0.91544 | 0.91544 | 強力買入 |