FFF

EUR/GBP Futures

沒有交易
在超級圖表上查看

EUR/GBP Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160.82350−0.24%−0.002000.825200.82320
強力賣出
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130.82670−0.29%−0.002430.826700.82670
強力賣出
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.82809−0.29%−0.002440.828090.82809
強力賣出
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.82919−0.02%−0.000140.829190.82919
強力賣出
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.83057−0.29%−0.002430.830570.83057
強力賣出
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.83244−0.29%−0.002410.832440.83244
強力賣出
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.83400−0.28%−0.002380.834000.83400
強力賣出
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.83545−0.28%−0.002370.835450.83545
強力賣出
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.83731−0.28%−0.002340.837310.83731
強力賣出
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.83882−0.28%−0.002320.838820.83882
強力賣出
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.84027−0.27%−0.002280.840270.84027
強力賣出
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.84210−0.27%−0.002240.842100.84210
強力賣出
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.84356−0.26%−0.002200.843560.84356
強力賣出
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.84526−0.26%−0.002170.845260.84526
強力賣出
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.84662−0.25%−0.002150.846620.84662
強力賣出
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.84797−0.25%−0.002130.847970.84797
強力賣出
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.85236−0.24%−0.002060.852360.85236
強力賣出
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.85707−0.22%−0.001900.857070.85707
強力賣出
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.86183−0.20%−0.001710.861830.86183
強力賣出
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.86977−0.16%−0.001430.869770.86977
強力賣出