EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85313 | +0.60% | +0.00512 | 0.85376 | 0.85185 | 強力買入 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85466 | +0.60% | +0.00513 | 0.85466 | 0.85466 | 強力買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85652 | +0.60% | +0.00514 | 0.85652 | 0.85652 | 強力買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85782 | +0.60% | +0.00509 | 0.85782 | 0.85530 | 強力買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85945 | +0.61% | +0.00521 | 0.85945 | 0.85945 | 強力買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86127 | +0.61% | +0.00522 | 0.86127 | 0.86127 | 強力買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86272 | +0.61% | +0.00523 | 0.86272 | 0.86272 | 強力買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86442 | +0.61% | +0.00524 | 0.86442 | 0.86442 | 強力買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86574 | +0.61% | +0.00525 | 0.86574 | 0.86574 | 強力買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86705 | +0.61% | +0.00526 | 0.86705 | 0.86705 | 強力買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86839 | +0.61% | +0.00527 | 0.86839 | 0.86839 | 強力買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87004 | +0.61% | +0.00527 | 0.87004 | 0.87004 | 強力買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87160 | +0.63% | +0.00544 | 0.87160 | 0.87160 | 強力買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87286 | +0.63% | +0.00545 | 0.87286 | 0.87286 | 強力買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87441 | +0.63% | +0.00546 | 0.87441 | 0.87441 | 強力買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87562 | +0.63% | +0.00547 | 0.87562 | 0.87562 | 強力買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87907 | +0.59% | +0.00512 | 0.87907 | 0.87907 | 強力買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88317 | +0.59% | +0.00515 | 0.88317 | 0.88317 | 強力買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88721 | +0.59% | +0.00518 | 0.88721 | 0.88721 | 強力買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89576 | +0.59% | +0.00523 | 0.89576 | 0.89576 | 強力買入 |