EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86550 | +0.24% | +0.00205 | 0.86550 | 0.86550 | 強力買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86739 | +0.24% | +0.00205 | 0.86739 | 0.86739 | 強力買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86882 | +0.25% | +0.00220 | 0.86882 | 0.86882 | 強力買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87009 | +0.25% | +0.00216 | 0.87009 | 0.87009 | 強力買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87189 | +0.25% | +0.00217 | 0.87189 | 0.87189 | 強力買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87329 | +0.25% | +0.00219 | 0.87329 | 0.87329 | 強力買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87512 | +0.25% | +0.00217 | 0.87512 | 0.87512 | 強力買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87642 | +0.25% | +0.00218 | 0.87642 | 0.87642 | 強力買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87769 | +0.25% | +0.00219 | 0.87769 | 0.87769 | 強力買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87892 | +0.25% | +0.00218 | 0.87892 | 0.87892 | 強力買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88049 | +0.25% | +0.00219 | 0.88049 | 0.88049 | 強力買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88172 | +0.25% | +0.00219 | 0.88172 | 0.88172 | 強力買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88293 | +0.24% | +0.00210 | 0.88293 | 0.88293 | 強力買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88440 | +0.24% | +0.00209 | 0.88440 | 0.88440 | 強力買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88556 | +0.24% | +0.00210 | 0.88556 | 0.88556 | 強力買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88915 | +0.24% | +0.00211 | 0.88915 | 0.88915 | 強力買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89292 | +0.25% | +0.00222 | 0.89292 | 0.89292 | 強力買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89680 | +0.25% | +0.00223 | 0.89680 | 0.89680 | 強力買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90503 | +0.25% | +0.00225 | 0.90503 | 0.90503 | 強力買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91375 | +0.25% | +0.00227 | 0.91375 | 0.91375 | 強力買入 |