EUR/GBP Futures

沒有交易
在超級圖表上查看

EUR/GBP Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.84801+0.16%+0.001340.848010.84755
買入
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84953+0.16%+0.001390.849530.84953
買入
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.85138+0.17%+0.001420.851380.85138
買入
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.85273+0.16%+0.001360.852730.85211
買入
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.85424+0.15%+0.001270.854240.85424
買入
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.85605+0.14%+0.001210.856050.85605
買入
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85749+0.13%+0.001150.857490.85749
買入
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.85918+0.12%+0.001040.859180.85918
買入
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.86049+0.11%+0.000930.860490.86049
買入
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.86179+0.10%+0.000820.861790.86179
買入
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130.86312+0.09%+0.000760.863120.86312
買入
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180.86477+0.08%+0.000690.864770.86477
買入
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86616+0.08%+0.000710.866160.86616
買入
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130.86741+0.07%+0.000620.867410.86741
買入
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170.86895+0.06%+0.000520.868950.86895
買入
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.87015+0.05%+0.000410.870150.87015
買入
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.87395+0.01%+0.000070.873950.87395
買入
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150.87802−0.01%−0.000110.878020.87802
買入
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.88203−0.04%−0.000310.882030.88203
買入
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130.89053−0.08%−0.000730.890530.89053
買入