EUR/GBP Futures

沒有交易
在超級圖表上查看

EUR/GBP Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.84255+0.02%+0.000210.843020.84255
賣出
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84401+0.02%+0.000150.844010.84401
賣出
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.84583+0.01%+0.000110.845830.84583
賣出
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.84730+0.02%+0.000210.847300.84730
賣出
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.84871+0.01%+0.000050.848710.84871
賣出
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.85058−0.00%−0.000020.850580.85058
賣出
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85207−0.01%−0.000050.852070.85207
賣出
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.85386−0.01%−0.000050.853860.85386
賣出
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.85527−0.01%−0.000050.855270.85527
賣出
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.85667−0.01%−0.000070.856670.85667
賣出
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130.85806−0.02%−0.000130.858060.85806
賣出
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180.85977−0.03%−0.000220.859770.85977
賣出
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86129−0.01%−0.000110.861290.86129
賣出
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130.86262−0.02%−0.000130.862620.86262
賣出
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170.86426−0.02%−0.000150.864260.86426
賣出
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.86555−0.02%−0.000180.865550.86555
賣出
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.86962−0.03%−0.000300.869620.86962
賣出
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150.87386−0.06%−0.000550.873860.87386
賣出
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.87804−0.09%−0.000830.878040.87804
賣出
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130.88692−0.12%−0.001030.886920.88692
賣出