EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84801 | +0.16% | +0.00134 | 0.84801 | 0.84755 | 買入 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84953 | +0.16% | +0.00139 | 0.84953 | 0.84953 | 買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85138 | +0.17% | +0.00142 | 0.85138 | 0.85138 | 買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85273 | +0.16% | +0.00136 | 0.85273 | 0.85211 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85424 | +0.15% | +0.00127 | 0.85424 | 0.85424 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85605 | +0.14% | +0.00121 | 0.85605 | 0.85605 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85749 | +0.13% | +0.00115 | 0.85749 | 0.85749 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85918 | +0.12% | +0.00104 | 0.85918 | 0.85918 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86049 | +0.11% | +0.00093 | 0.86049 | 0.86049 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86179 | +0.10% | +0.00082 | 0.86179 | 0.86179 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86312 | +0.09% | +0.00076 | 0.86312 | 0.86312 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86477 | +0.08% | +0.00069 | 0.86477 | 0.86477 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86616 | +0.08% | +0.00071 | 0.86616 | 0.86616 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86741 | +0.07% | +0.00062 | 0.86741 | 0.86741 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.86895 | +0.06% | +0.00052 | 0.86895 | 0.86895 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87015 | +0.05% | +0.00041 | 0.87015 | 0.87015 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87395 | +0.01% | +0.00007 | 0.87395 | 0.87395 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87802 | −0.01% | −0.00011 | 0.87802 | 0.87802 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88203 | −0.04% | −0.00031 | 0.88203 | 0.88203 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89053 | −0.08% | −0.00073 | 0.89053 | 0.89053 | 買入 |