EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86295 | +0.10% | +0.00085 | 0.86295 | 0.86295 | 買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86487 | +0.10% | +0.00086 | 0.86487 | 0.86487 | 買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86662 | +0.08% | +0.00073 | 0.86662 | 0.86662 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86770 | +0.10% | +0.00085 | 0.86770 | 0.86770 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86951 | +0.10% | +0.00085 | 0.86951 | 0.86951 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87116 | +0.09% | +0.00077 | 0.87116 | 0.87116 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87272 | +0.10% | +0.00086 | 0.87272 | 0.87272 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87400 | +0.10% | +0.00086 | 0.87400 | 0.87400 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87525 | +0.10% | +0.00086 | 0.87525 | 0.87525 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87649 | +0.10% | +0.00086 | 0.87649 | 0.87649 | 強力買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87804 | +0.10% | +0.00086 | 0.87804 | 0.87804 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87926 | +0.10% | +0.00087 | 0.87926 | 0.87926 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88020 | +0.09% | +0.00082 | 0.88020 | 0.88020 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88165 | +0.09% | +0.00082 | 0.88165 | 0.88165 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88279 | +0.09% | +0.00082 | 0.88279 | 0.88279 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88631 | +0.09% | +0.00082 | 0.88631 | 0.88631 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89006 | +0.06% | +0.00057 | 0.89006 | 0.89006 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89385 | +0.06% | +0.00057 | 0.89385 | 0.89385 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90184 | +0.06% | +0.00057 | 0.90184 | 0.90184 | 買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91019 | +0.06% | +0.00058 | 0.91019 | 0.91019 | 買入 |