商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.82816 | −0.34% | −0.00283 | 0.82816 | 0.82816 | 強力賣出 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.82965 | −0.34% | −0.00281 | 0.82965 | 0.82965 | 強力賣出 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83085 | −0.32% | −0.00270 | 0.83085 | 0.82910 | 賣出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83209 | −0.32% | −0.00271 | 0.83209 | 0.83209 | 強力賣出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83400 | −0.31% | −0.00262 | 0.83400 | 0.83400 | 強力賣出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83566 | −0.30% | −0.00251 | 0.83566 | 0.83566 | 強力賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83717 | −0.29% | −0.00243 | 0.83717 | 0.83717 | 強力賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.83910 | −0.28% | −0.00233 | 0.83910 | 0.83910 | 強力賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84070 | −0.26% | −0.00223 | 0.84070 | 0.84070 | 強力賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84224 | −0.25% | −0.00211 | 0.84224 | 0.84224 | 賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84418 | −0.23% | −0.00196 | 0.84418 | 0.84418 | 賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84577 | −0.21% | −0.00182 | 0.84577 | 0.84577 | 賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84760 | −0.20% | −0.00170 | 0.84760 | 0.84760 | 賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.84905 | −0.19% | −0.00160 | 0.84905 | 0.84905 | 賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85051 | −0.18% | −0.00150 | 0.85051 | 0.85051 | 賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85524 | −0.14% | −0.00116 | 0.85524 | 0.85524 | 賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86012 | −0.10% | −0.00086 | 0.86012 | 0.86012 | 賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86505 | −0.06% | −0.00055 | 0.86505 | 0.86505 | 賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87363 | −0.01% | −0.00005 | 0.87363 | 0.87363 | 賣出 |