EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84520 | +0.31% | +0.00265 | 0.84530 | 0.84520 | 買入 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84401 | +0.02% | +0.00015 | 0.84401 | 0.84401 | 賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84583 | +0.01% | +0.00011 | 0.84583 | 0.84583 | 賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84730 | +0.02% | +0.00021 | 0.84730 | 0.84730 | 賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84871 | +0.01% | +0.00005 | 0.84871 | 0.84871 | 賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85058 | −0.00% | −0.00002 | 0.85058 | 0.85058 | 賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85207 | −0.01% | −0.00005 | 0.85207 | 0.85207 | 賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85386 | −0.01% | −0.00005 | 0.85386 | 0.85386 | 賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85527 | −0.01% | −0.00005 | 0.85527 | 0.85527 | 賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85667 | −0.01% | −0.00007 | 0.85667 | 0.85667 | 賣出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85806 | −0.02% | −0.00013 | 0.85806 | 0.85806 | 賣出 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.85977 | −0.03% | −0.00022 | 0.85977 | 0.85977 | 賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86129 | −0.01% | −0.00011 | 0.86129 | 0.86129 | 賣出 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86262 | −0.02% | −0.00013 | 0.86262 | 0.86262 | 賣出 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.86426 | −0.02% | −0.00015 | 0.86426 | 0.86426 | 賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86555 | −0.02% | −0.00018 | 0.86555 | 0.86555 | 賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86962 | −0.03% | −0.00030 | 0.86962 | 0.86962 | 賣出 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87386 | −0.06% | −0.00055 | 0.87386 | 0.87386 | 賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87804 | −0.09% | −0.00083 | 0.87804 | 0.87804 | 賣出 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88692 | −0.12% | −0.00103 | 0.88692 | 0.88692 | 賣出 |