EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84352 | −0.04% | −0.00032 | 0.84544 | 0.84165 | 賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84515 | −0.04% | −0.00032 | 0.84515 | 0.84515 | 賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84691 | −0.04% | −0.00032 | 0.84691 | 0.84691 | 賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84828 | −0.04% | −0.00037 | 0.84828 | 0.84828 | 賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84989 | −0.01% | −0.00012 | 0.84989 | 0.84989 | 賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85183 | −0.01% | −0.00012 | 0.85183 | 0.85183 | 賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85336 | −0.01% | −0.00012 | 0.85336 | 0.85336 | 賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85520 | −0.01% | −0.00012 | 0.85520 | 0.85520 | 賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85666 | −0.01% | −0.00012 | 0.85666 | 0.85666 | 賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85811 | −0.01% | −0.00012 | 0.85811 | 0.85811 | 賣出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85954 | −0.01% | −0.00012 | 0.85954 | 0.85954 | 中立 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86131 | −0.01% | −0.00012 | 0.86131 | 0.86131 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86255 | −0.06% | −0.00053 | 0.86255 | 0.86255 | 賣出 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86390 | −0.06% | −0.00053 | 0.86390 | 0.86390 | 賣出 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.86556 | −0.06% | −0.00054 | 0.86556 | 0.86556 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86688 | −0.06% | −0.00053 | 0.86688 | 0.86688 | 中立 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87108 | −0.06% | −0.00054 | 0.87108 | 0.87108 | 中立 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87551 | −0.06% | −0.00055 | 0.87551 | 0.87551 | 中立 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87992 | −0.06% | −0.00054 | 0.87992 | 0.87992 | 中立 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88896 | −0.06% | −0.00055 | 0.88896 | 0.88896 | 中立 |