EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86080 | −0.25% | −0.00215 | 0.86080 | 0.86080 | 買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86271 | −0.25% | −0.00216 | 0.86271 | 0.86271 | 買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86444 | −0.25% | −0.00218 | 0.86444 | 0.86444 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86559 | −0.24% | −0.00211 | 0.86559 | 0.86559 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86739 | −0.24% | −0.00212 | 0.86739 | 0.86739 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86899 | −0.25% | −0.00217 | 0.86899 | 0.86899 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87059 | −0.24% | −0.00213 | 0.87059 | 0.87059 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87188 | −0.24% | −0.00212 | 0.87188 | 0.87188 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87312 | −0.24% | −0.00213 | 0.87312 | 0.87312 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87436 | −0.24% | −0.00213 | 0.87436 | 0.87436 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87591 | −0.24% | −0.00213 | 0.87591 | 0.87591 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87712 | −0.24% | −0.00214 | 0.87712 | 0.87712 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87831 | −0.21% | −0.00189 | 0.87831 | 0.87831 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87976 | −0.21% | −0.00189 | 0.87976 | 0.87976 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88089 | −0.22% | −0.00190 | 0.88089 | 0.88089 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88441 | −0.21% | −0.00190 | 0.88441 | 0.88441 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88815 | −0.21% | −0.00191 | 0.88815 | 0.88815 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89194 | −0.21% | −0.00191 | 0.89194 | 0.89194 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89991 | −0.21% | −0.00193 | 0.89991 | 0.89991 | 買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90824 | −0.21% | −0.00195 | 0.90824 | 0.90824 | 中立 |