EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83870 | +0.06% | 0.00051 | 0.83870 | 0.83870 | 買入 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.84020 | +0.06% | 0.00053 | 0.84020 | 0.84020 | 買入 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84123 | +0.06% | 0.00047 | 0.84123 | 0.84092 | 買入 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84262 | +0.05% | 0.00046 | 0.84262 | 0.84262 | 買入 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84433 | +0.05% | 0.00044 | 0.84433 | 0.84433 | 買入 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84574 | +0.06% | 0.00051 | 0.84574 | 0.84574 | 買入 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84729 | +0.05% | 0.00042 | 0.84729 | 0.84729 | 買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84908 | +0.05% | 0.00041 | 0.84908 | 0.84908 | 買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85054 | +0.05% | 0.00039 | 0.85054 | 0.85054 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85203 | +0.05% | 0.00039 | 0.85203 | 0.85203 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85387 | +0.05% | 0.00039 | 0.85387 | 0.85387 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85537 | +0.05% | 0.00040 | 0.85537 | 0.85537 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85721 | +0.05% | 0.00039 | 0.85721 | 0.85721 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85859 | +0.04% | 0.00038 | 0.85859 | 0.85859 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85996 | +0.04% | 0.00035 | 0.85996 | 0.85996 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86441 | +0.03% | 0.00026 | 0.86441 | 0.86441 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86895 | +0.02% | 0.00021 | 0.86895 | 0.86895 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87354 | +0.02% | 0.00018 | 0.87354 | 0.87354 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88238 | +0.04% | 0.00036 | 0.88238 | 0.88238 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89105 | +0.08% | 0.00070 | 0.89105 | 0.89105 | 買入 |