EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.87235 | +0.61% | +0.00525 | 0.87235 | 0.87235 | 強力買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87484 | +0.60% | +0.00523 | 0.87514 | 0.87374 | 強力買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87511 | +0.60% | +0.00523 | 0.87511 | 0.87511 | 強力買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87688 | +0.59% | +0.00515 | 0.87688 | 0.87688 | 強力買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87928 | +0.59% | +0.00519 | 0.87928 | 0.87928 | 強力買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.88011 | +0.58% | +0.00507 | 0.88011 | 0.88011 | 強力買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.88143 | +0.58% | +0.00507 | 0.88143 | 0.88143 | 強力買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88269 | +0.57% | +0.00503 | 0.88269 | 0.88269 | 強力買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88392 | +0.57% | +0.00500 | 0.88392 | 0.88392 | 強力買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88546 | +0.56% | +0.00494 | 0.88546 | 0.88546 | 強力買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88668 | +0.55% | +0.00489 | 0.88668 | 0.88668 | 強力買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88787 | +0.55% | +0.00483 | 0.88787 | 0.88787 | 強力買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88919 | +0.52% | +0.00462 | 0.88919 | 0.88919 | 強力買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.89035 | +0.52% | +0.00458 | 0.89035 | 0.89035 | 強力買入 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.89178 | +0.51% | +0.00454 | 0.89178 | 0.89178 | 中立 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89400 | +0.50% | +0.00447 | 0.89400 | 0.89400 | 強力買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89772 | +0.48% | +0.00431 | 0.89772 | 0.89772 | 強力買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.90146 | +0.45% | +0.00404 | 0.90146 | 0.90146 | 強力買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90944 | +0.39% | +0.00352 | 0.90944 | 0.90944 | 強力買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91799 | +0.33% | +0.00299 | 0.91799 | 0.91799 | 強力買入 |