合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.88006 | 0.00% | 0.00000 | 0.88006 | 0.88006 | 買入 |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.88200 | −0.03% | −0.00024 | 0.88200 | 0.88200 | 買入 |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.88314 | 0.00% | 0.00000 | 0.88314 | 0.88314 | 買入 |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.88446 | −0.01% | −0.00005 | 0.88446 | 0.88446 | 買入 |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.88624 | −0.03% | −0.00027 | 0.88624 | 0.88624 | 買入 |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.88688 | −0.01% | −0.00005 | 0.88688 | 0.88688 | 買入 |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.88835 | −0.01% | −0.00005 | 0.88835 | 0.88835 | 買入 |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.88951 | −0.01% | −0.00005 | 0.88951 | 0.88951 | 買入 |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.89064 | −0.01% | −0.00005 | 0.89064 | 0.89064 | 買入 |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.89206 | −0.01% | −0.00005 | 0.89206 | 0.89206 | 買入 |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.89321 | −0.01% | −0.00005 | 0.89321 | 0.89321 | 買入 |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.89462 | −0.01% | −0.00006 | 0.89462 | 0.89462 | 買入 |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.89574 | +0.02% | +0.00020 | 0.89574 | 0.89574 | 買入 |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.89684 | +0.02% | +0.00021 | 0.89684 | 0.89684 | 買入 |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.89819 | +0.02% | +0.00020 | 0.89819 | 0.89819 | 賣出 |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.90030 | +0.02% | +0.00020 | 0.90030 | 0.90030 | 買入 |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.90378 | +0.02% | +0.00021 | 0.90378 | 0.90378 | 買入 |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.90734 | +0.02% | +0.00021 | 0.90734 | 0.90734 | 買入 |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.91100 | +0.02% | +0.00021 | 0.91100 | 0.91100 | 買入 |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.91895 | +0.02% | +0.00021 | 0.91895 | 0.91895 | 買入 |