EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85095 | +0.03% | +0.00026 | 0.85095 | 0.85095 | 買入 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85326 | +0.01% | +0.00007 | 0.85326 | 0.85140 | 買入 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85384 | +0.05% | +0.00039 | 0.85384 | 0.85384 | 買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85564 | +0.05% | +0.00042 | 0.85564 | 0.85564 | 買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85708 | −0.09% | −0.00073 | 0.85708 | 0.85708 | 中立 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85852 | +0.04% | +0.00036 | 0.85852 | 0.85852 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86029 | +0.04% | +0.00034 | 0.86029 | 0.86029 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86167 | +0.04% | +0.00032 | 0.86167 | 0.86167 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86337 | +0.03% | +0.00027 | 0.86337 | 0.86337 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86472 | +0.03% | +0.00028 | 0.86472 | 0.86472 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86605 | +0.03% | +0.00028 | 0.86605 | 0.86605 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86736 | +0.03% | +0.00029 | 0.86736 | 0.86736 | 中立 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86896 | +0.00% | +0.00003 | 0.86896 | 0.86896 | 賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87018 | −0.00% | −0.00001 | 0.87018 | 0.87018 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87139 | −0.01% | −0.00005 | 0.87139 | 0.87139 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87402 | −0.02% | −0.00016 | 0.87402 | 0.87402 | 中立 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87810 | −0.02% | −0.00014 | 0.87810 | 0.87810 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88214 | −0.04% | −0.00031 | 0.88214 | 0.88214 | 賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88620 | −0.05% | −0.00047 | 0.88620 | 0.88620 | 中立 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89442 | −0.08% | −0.00076 | 0.89442 | 0.89442 | 賣出 |