FFF

EUR/GBP Futures

沒有交易
在超級圖表上查看

EUR/GBP Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEPX2024EUR/GBP Futures (Nov 2024)
2024-11-180.83856−0.19%−0.001590.838560.83856
中立
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160.83958−0.17%−0.001460.842120.83958
中立
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130.84073−0.19%−0.001610.840730.84073
中立
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.84227−0.19%−0.001620.842270.84227
中立
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.84336−0.20%−0.001680.843360.84336
中立
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.84491−0.19%−0.001640.844910.84491
買入
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.84662−0.19%−0.001640.846620.84662
買入
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.84797−0.19%−0.001640.847970.84797
買入
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84936−0.19%−0.001620.849360.84936
買入
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.85111−0.19%−0.001600.851110.85111
買入
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.85249−0.19%−0.001610.852490.85249
買入
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.85390−0.19%−0.001600.853900.85390
買入
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.85560−0.19%−0.001600.855600.85560
買入
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85687−0.19%−0.001620.856870.85687
買入
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.85846−0.19%−0.001650.858460.85846
買入
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.86098−0.20%−0.001700.860980.86098
買入
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86532−0.20%−0.001750.865320.86532
買入
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.87002−0.20%−0.001730.870020.87002
買入
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.87442−0.20%−0.001740.874420.87442
買入
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.88213−0.21%−0.001880.882130.88213
買入