EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.84430 | −0.19% | −0.00160 | 0.84430 | 0.84430 | 買入 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84537 | −0.19% | −0.00161 | 0.84721 | 0.84349 | 買入 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84674 | −0.19% | −0.00161 | 0.84674 | 0.84674 | 中立 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84833 | −0.19% | −0.00164 | 0.84833 | 0.84833 | 買入 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84960 | −0.20% | −0.00166 | 0.84960 | 0.84960 | 中立 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85106 | −0.20% | −0.00169 | 0.85106 | 0.85106 | 買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85274 | −0.20% | −0.00170 | 0.85274 | 0.85274 | 買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85407 | −0.20% | −0.00169 | 0.85407 | 0.85407 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85540 | −0.20% | −0.00169 | 0.85540 | 0.85540 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85707 | −0.20% | −0.00171 | 0.85707 | 0.85707 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85843 | −0.20% | −0.00173 | 0.85843 | 0.85843 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86013 | −0.20% | −0.00176 | 0.86013 | 0.86013 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86141 | −0.21% | −0.00178 | 0.86141 | 0.86141 | 中立 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86269 | −0.21% | −0.00179 | 0.86269 | 0.86269 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86396 | −0.21% | −0.00179 | 0.86396 | 0.86396 | — |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86681 | −0.21% | −0.00181 | 0.86681 | 0.86681 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87096 | −0.21% | −0.00187 | 0.87096 | 0.87096 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87517 | −0.22% | −0.00195 | 0.87517 | 0.87517 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88336 | −0.22% | −0.00191 | 0.88336 | 0.88336 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89135 | −0.19% | −0.00174 | 0.89135 | 0.89135 | 賣出 |