EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83912 | −0.13% | −0.00106 | 0.84010 | 0.83850 | 賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84065 | −0.12% | −0.00101 | 0.84065 | 0.84065 | 強力賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84243 | −0.11% | −0.00092 | 0.84243 | 0.84243 | 強力賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84394 | −0.12% | −0.00104 | 0.84394 | 0.84394 | 強力賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84548 | −0.09% | −0.00077 | 0.84548 | 0.84548 | 賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84742 | −0.09% | −0.00073 | 0.84742 | 0.84742 | 賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84894 | −0.08% | −0.00067 | 0.84894 | 0.84894 | 賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85080 | −0.07% | −0.00063 | 0.85080 | 0.85080 | 賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85229 | −0.07% | −0.00060 | 0.85229 | 0.85229 | 賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85375 | −0.05% | −0.00046 | 0.85375 | 0.85375 | 賣出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85517 | −0.04% | −0.00033 | 0.85517 | 0.85517 | 賣出 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.85695 | −0.01% | −0.00012 | 0.85695 | 0.85695 | 賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85833 | −0.00% | −0.00003 | 0.85833 | 0.85833 | 賣出 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.85969 | +0.01% | +0.00005 | 0.85969 | 0.85969 | 賣出 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.86137 | −0.03% | −0.00030 | 0.86137 | 0.86137 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86269 | +0.03% | +0.00025 | 0.86269 | 0.86269 | 賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86695 | +0.06% | +0.00049 | 0.86695 | 0.86695 | 賣出 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87135 | +0.08% | +0.00066 | 0.87135 | 0.87135 | 賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87574 | +0.09% | +0.00081 | 0.87574 | 0.87574 | 賣出 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88481 | +0.14% | +0.00124 | 0.88481 | 0.88481 | 賣出 |