EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85565 | +0.36% | +0.00305 | 0.85565 | 0.85565 | 買入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85753 | +0.36% | +0.00307 | 0.85753 | 0.85753 | 買入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86028 | +0.36% | +0.00312 | 0.86028 | 0.85974 | 強力買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86055 | +0.40% | +0.00339 | 0.86055 | 0.86055 | 強力買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86236 | +0.40% | +0.00342 | 0.86236 | 0.86236 | 強力買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86486 | +0.52% | +0.00451 | 0.86486 | 0.86486 | 強力買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86548 | +0.40% | +0.00345 | 0.86548 | 0.86548 | 強力買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86678 | +0.40% | +0.00344 | 0.86678 | 0.86678 | 強力買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86806 | +0.40% | +0.00344 | 0.86806 | 0.86806 | 強力買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86936 | +0.39% | +0.00342 | 0.86936 | 0.86936 | 強力買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87098 | +0.39% | +0.00340 | 0.87098 | 0.87098 | 強力買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87225 | +0.39% | +0.00338 | 0.87225 | 0.87225 | 強力買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87350 | +0.39% | +0.00339 | 0.87350 | 0.87350 | 強力買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87502 | +0.39% | +0.00340 | 0.87502 | 0.87502 | 強力買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87622 | +0.39% | +0.00341 | 0.87622 | 0.87622 | 強力買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87997 | +0.39% | +0.00344 | 0.87997 | 0.87997 | 強力買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88392 | +0.39% | +0.00340 | 0.88392 | 0.88392 | 強力買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88779 | +0.38% | +0.00335 | 0.88779 | 0.88779 | 強力買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89603 | +0.36% | +0.00324 | 0.89603 | 0.89603 | 強力買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90454 | +0.34% | +0.00308 | 0.90454 | 0.90454 | — |