EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86653 | −0.09% | −0.00075 | 0.86653 | 0.86605 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86802 | −0.08% | −0.00067 | 0.86802 | 0.86802 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86963 | −0.08% | −0.00068 | 0.86963 | 0.86963 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87097 | −0.08% | −0.00072 | 0.87097 | 0.87097 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87282 | −0.07% | −0.00060 | 0.87282 | 0.87282 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87428 | −0.08% | −0.00066 | 0.87428 | 0.87428 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87563 | −0.07% | −0.00061 | 0.87563 | 0.87563 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87693 | −0.07% | −0.00058 | 0.87693 | 0.87693 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87852 | −0.06% | −0.00052 | 0.87852 | 0.87852 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87982 | −0.06% | −0.00052 | 0.87982 | 0.87982 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88112 | −0.06% | −0.00052 | 0.88112 | 0.88112 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88273 | −0.06% | −0.00053 | 0.88273 | 0.88273 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88397 | −0.11% | −0.00093 | 0.88397 | 0.88397 | 買入 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88550 | −0.10% | −0.00091 | 0.88550 | 0.88550 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88789 | −0.10% | −0.00088 | 0.88789 | 0.88789 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89172 | −0.10% | −0.00086 | 0.89172 | 0.89172 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89575 | −0.10% | −0.00088 | 0.89575 | 0.89575 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90407 | −0.10% | −0.00090 | 0.90407 | 0.90407 | 買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91299 | −0.10% | −0.00088 | 0.91299 | 0.91299 | 買入 |