合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.87632	−0.03%	−0.00030	0.87632	0.87632	賣出
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.87806	−0.03%	−0.00030	0.87806	0.87806	賣出
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.87928	−0.03%	−0.00030	0.87928	0.87928	賣出
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88044	−0.03%	−0.00028	0.88044	0.88044	賣出
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88180	−0.02%	−0.00020	0.88180	0.88180	賣出
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88322	−0.02%	−0.00020	0.88322	0.88322	賣出
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88438	−0.02%	−0.00020	0.88438	0.88438	賣出
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.88552	−0.02%	−0.00020	0.88552	0.88552	賣出
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.88691	−0.02%	−0.00020	0.88691	0.88691	賣出
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.88804	−0.02%	−0.00020	0.88804	0.88804	賣出
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.88944	−0.02%	−0.00020	0.88944	0.88944	賣出
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89054	−0.02%	−0.00020	0.89054	0.89054	賣出
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89141	−0.08%	−0.00071	0.89141	0.89141	賣出
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89280	−0.08%	−0.00071	0.89280	0.89280	強力賣出
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89390	−0.08%	−0.00071	0.89390	0.89390	中立
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.89499	−0.08%	−0.00072	0.89499	0.89499	賣出
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.89854	−0.08%	−0.00072	0.89854	0.89854	賣出
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90224	−0.04%	−0.00036	0.90224	0.90224	賣出
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.90600	−0.04%	−0.00036	0.90600	0.90600	賣出
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91445	−0.04%	−0.00036	0.91445	0.91445	賣出

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

合約