EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86687 | +0.23% | +0.00198 | 0.86687 | 0.86687 | 買入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86823 | +0.23% | +0.00199 | 0.86823 | 0.86823 | 買入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86991 | +0.23% | +0.00199 | 0.86991 | 0.86991 | 買入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87130 | +0.23% | +0.00199 | 0.87130 | 0.87130 | 買入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87300 | +0.20% | +0.00174 | 0.87300 | 0.87300 | 買入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87444 | +0.20% | +0.00175 | 0.87444 | 0.87444 | 買入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87583 | +0.20% | +0.00175 | 0.87583 | 0.87583 | 買入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87717 | +0.20% | +0.00175 | 0.87717 | 0.87717 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87883 | +0.20% | +0.00176 | 0.87883 | 0.87883 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88015 | +0.20% | +0.00176 | 0.88015 | 0.88015 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88146 | +0.20% | +0.00176 | 0.88146 | 0.88146 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88308 | +0.20% | +0.00176 | 0.88308 | 0.88308 | 買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88446 | +0.21% | +0.00186 | 0.88446 | 0.88446 | 買入 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88604 | +0.21% | +0.00187 | 0.88604 | 0.88604 | 強力買入 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88728 | +0.21% | +0.00187 | 0.88728 | 0.88728 | 中立 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88851 | +0.21% | +0.00188 | 0.88851 | 0.88851 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89251 | +0.22% | +0.00193 | 0.89251 | 0.89251 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89654 | +0.22% | +0.00195 | 0.89654 | 0.89654 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90489 | +0.22% | +0.00196 | 0.90489 | 0.90489 | 強力買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91401 | +0.22% | +0.00198 | 0.91401 | 0.91401 | 強力買入 |