EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84531 | +0.17% | +0.00147 | 0.84534 | 0.84531 | 中立 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84547 | +0.28% | +0.00233 | 0.84547 | 0.84547 | 中立 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84723 | +0.27% | +0.00230 | 0.84723 | 0.84723 | 中立 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84865 | +0.26% | +0.00216 | 0.84865 | 0.84865 | 賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85001 | +0.26% | +0.00220 | 0.85001 | 0.85001 | 中立 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85195 | +0.26% | +0.00220 | 0.85195 | 0.85195 | 中立 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85348 | +0.26% | +0.00220 | 0.85348 | 0.85348 | 中立 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85532 | +0.25% | +0.00217 | 0.85532 | 0.85532 | 中立 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85678 | +0.25% | +0.00213 | 0.85678 | 0.85678 | 中立 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85823 | +0.25% | +0.00212 | 0.85823 | 0.85823 | 中立 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85966 | +0.25% | +0.00211 | 0.85966 | 0.85966 | 買入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86143 | +0.24% | +0.00210 | 0.86143 | 0.86143 | 買入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86308 | +0.28% | +0.00242 | 0.86308 | 0.86308 | 買入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86443 | +0.28% | +0.00241 | 0.86443 | 0.86443 | 買入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.86610 | +0.28% | +0.00240 | 0.86610 | 0.86610 | 強力買入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86741 | +0.28% | +0.00239 | 0.86741 | 0.86741 | 買入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87162 | +0.27% | +0.00236 | 0.87162 | 0.87162 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87606 | +0.27% | +0.00235 | 0.87606 | 0.87606 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88046 | +0.26% | +0.00232 | 0.88046 | 0.88046 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88951 | +0.26% | +0.00227 | 0.88951 | 0.88951 | 買入 |