EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83232 | −0.22% | −0.00187 | 0.83232 | 0.83232 | 賣出 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83343 | −0.14% | −0.00114 | 0.83343 | 0.83343 | 賣出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83464 | −0.22% | −0.00188 | 0.83464 | 0.83464 | 賣出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83635 | −0.23% | −0.00189 | 0.83635 | 0.83635 | 賣出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83765 | −0.14% | −0.00114 | 0.83765 | 0.83765 | 賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83900 | −0.23% | −0.00190 | 0.83900 | 0.83900 | 賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84072 | −0.23% | −0.00190 | 0.84072 | 0.84072 | 賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84201 | −0.23% | −0.00192 | 0.84201 | 0.84201 | 賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84331 | −0.23% | −0.00193 | 0.84331 | 0.84331 | 強力賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84494 | −0.23% | −0.00194 | 0.84494 | 0.84494 | 強力賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84627 | −0.23% | −0.00195 | 0.84627 | 0.84627 | 強力賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84793 | −0.23% | −0.00198 | 0.84793 | 0.84793 | 強力賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.84927 | −0.23% | −0.00199 | 0.84927 | 0.84927 | 強力賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85054 | −0.23% | −0.00200 | 0.85054 | 0.85054 | 強力賣出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85179 | −0.24% | −0.00202 | 0.85179 | 0.85179 | 強力賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85460 | −0.24% | −0.00205 | 0.85460 | 0.85460 | 強力賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85868 | −0.24% | −0.00209 | 0.85868 | 0.85868 | 強力賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86288 | −0.24% | −0.00208 | 0.86288 | 0.86288 | 強力賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87093 | −0.25% | −0.00215 | 0.87093 | 0.87093 | 強力賣出 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.87862 | −0.26% | −0.00233 | 0.87862 | 0.87862 | 強力賣出 |