EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86489 | +0.23% | +0.00199 | 0.86489 | 0.86489 | 中立 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86624 | +0.22% | +0.00189 | 0.86624 | 0.86624 | 中立 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86792 | +0.22% | +0.00193 | 0.86792 | 0.86792 | 中立 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86931 | +0.23% | +0.00197 | 0.86931 | 0.86931 | 中立 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87126 | +0.26% | +0.00224 | 0.87126 | 0.87126 | 中立 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87269 | +0.26% | +0.00222 | 0.87269 | 0.87269 | 中立 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87408 | +0.26% | +0.00225 | 0.87408 | 0.87408 | 中立 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87542 | +0.26% | +0.00228 | 0.87542 | 0.87542 | 中立 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87707 | +0.27% | +0.00232 | 0.87707 | 0.87707 | 中立 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87839 | +0.27% | +0.00234 | 0.87839 | 0.87839 | 中立 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87970 | +0.27% | +0.00234 | 0.87970 | 0.87970 | 賣出 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88132 | +0.27% | +0.00234 | 0.88132 | 0.88132 | 賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88260 | +0.24% | +0.00208 | 0.88260 | 0.88260 | 中立 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88417 | +0.24% | +0.00209 | 0.88417 | 0.88417 | 賣出 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88541 | +0.24% | +0.00209 | 0.88541 | 0.88541 | 中立 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88663 | +0.24% | +0.00208 | 0.88663 | 0.88663 | 買入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89058 | +0.23% | +0.00208 | 0.89058 | 0.89058 | 買入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89459 | +0.23% | +0.00201 | 0.89459 | 0.89459 | 買入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90293 | +0.22% | +0.00195 | 0.90293 | 0.90293 | 買入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91203 | +0.23% | +0.00205 | 0.91203 | 0.91203 | 買入 |