商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.83426 | +0.04% | 0.00034 | 0.83426 | 0.83426 | 賣出 |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.83451 | +0.04% | 0.00035 | 0.83451 | 0.83451 | 賣出 |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83693 | +0.04% | 0.00036 | 0.83693 | 0.83674 | 賣出 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83542 | +0.05% | 0.00039 | 0.83542 | 0.83542 | 賣出 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83634 | +0.05% | 0.00040 | 0.83634 | 0.83634 | 賣出 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84061 | +0.06% | 0.00047 | 0.84061 | 0.84061 | 賣出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83838 | +0.05% | 0.00040 | 0.83838 | 0.83838 | 賣出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84004 | +0.05% | 0.00044 | 0.84004 | 0.84004 | 賣出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84157 | +0.06% | 0.00047 | 0.84157 | 0.84157 | 賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84222 | +0.07% | 0.00055 | 0.84222 | 0.84222 | 賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84202 | +0.07% | 0.00055 | 0.84202 | 0.84202 | 賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84167 | +0.06% | 0.00054 | 0.84167 | 0.84167 | 賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84184 | +0.06% | 0.00047 | 0.84184 | 0.84184 | 賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84271 | +0.06% | 0.00047 | 0.84271 | 0.84271 | 中立 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84342 | +0.05% | 0.00045 | 0.84342 | 0.84342 | 賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.84585 | +0.04% | 0.00038 | 0.84585 | 0.84585 | 賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.84920 | +0.04% | 0.00037 | 0.84920 | 0.84920 | 賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85306 | +0.04% | 0.00035 | 0.85306 | 0.85306 | — |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.85519 | +0.04% | 0.00038 | 0.85519 | 0.85519 | 賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.85842 | +0.05% | 0.00040 | 0.85842 | 0.85842 | 賣出 |