EUR/GBP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86290 | −0.24% | −0.00205 | 0.86305 | 0.86290 | 賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86435 | −0.24% | −0.00205 | 0.86435 | 0.86435 | 賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86599 | −0.24% | −0.00206 | 0.86599 | 0.86599 | 賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86734 | −0.24% | −0.00211 | 0.86734 | 0.86734 | 賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86902 | −0.25% | −0.00222 | 0.86902 | 0.86902 | 賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87047 | −0.25% | −0.00222 | 0.87047 | 0.87047 | 賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87183 | −0.26% | −0.00223 | 0.87183 | 0.87183 | 賣出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87314 | −0.25% | −0.00223 | 0.87314 | 0.87314 | 賣出 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87475 | −0.25% | −0.00223 | 0.87475 | 0.87475 | 賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87605 | −0.26% | −0.00224 | 0.87605 | 0.87605 | 賣出 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87736 | −0.25% | −0.00224 | 0.87736 | 0.87736 | 強力賣出 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87898 | −0.25% | −0.00224 | 0.87898 | 0.87898 | 賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88052 | −0.23% | −0.00199 | 0.88052 | 0.88052 | 賣出 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88208 | −0.23% | −0.00200 | 0.88208 | 0.88208 | 強力賣出 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88332 | −0.23% | −0.00200 | 0.88332 | 0.88332 | 中立 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88455 | −0.23% | −0.00200 | 0.88455 | 0.88455 | 賣出 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88850 | −0.23% | −0.00201 | 0.88850 | 0.88850 | 賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89258 | −0.23% | −0.00202 | 0.89258 | 0.89258 | 賣出 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90098 | −0.22% | −0.00203 | 0.90098 | 0.90098 | 賣出 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90998 | −0.22% | −0.00205 | 0.90998 | 0.90998 | 強力賣出 |