EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83173 | −0.07% | −0.00059 | 0.83173 | 0.83173 | 強力賣出 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83289 | −0.06% | −0.00054 | 0.83289 | 0.83289 | 強力賣出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83408 | −0.07% | −0.00056 | 0.83408 | 0.83408 | 強力賣出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83574 | −0.07% | −0.00061 | 0.83574 | 0.83574 | 強力賣出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83709 | −0.07% | −0.00056 | 0.83709 | 0.83709 | 強力賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83839 | −0.07% | −0.00061 | 0.83839 | 0.83839 | 強力賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84012 | −0.07% | −0.00060 | 0.84012 | 0.84012 | 強力賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84141 | −0.07% | −0.00060 | 0.84141 | 0.84141 | 強力賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84269 | −0.07% | −0.00062 | 0.84269 | 0.84269 | 強力賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84430 | −0.08% | −0.00064 | 0.84430 | 0.84430 | 強力賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84562 | −0.08% | −0.00065 | 0.84562 | 0.84562 | 強力賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84727 | −0.08% | −0.00066 | 0.84727 | 0.84727 | 賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.84860 | −0.08% | −0.00067 | 0.84860 | 0.84860 | 賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.84985 | −0.08% | −0.00069 | 0.84985 | 0.84985 | 強力賣出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85109 | −0.08% | −0.00070 | 0.85109 | 0.85109 | 賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85385 | −0.09% | −0.00075 | 0.85385 | 0.85385 | 強力賣出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85784 | −0.10% | −0.00084 | 0.85784 | 0.85784 | 強力賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86193 | −0.11% | −0.00095 | 0.86193 | 0.86193 | 強力賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86989 | −0.12% | −0.00104 | 0.86989 | 0.86989 | 強力賣出 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.87759 | −0.12% | −0.00103 | 0.87759 | 0.87759 | 強力賣出 |