EUR/GBP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84164 | +0.03% | +0.00027 | 0.84164 | 0.84164 | 賣出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84314 | +0.03% | +0.00027 | 0.84314 | 0.84314 | 賣出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84493 | +0.03% | +0.00027 | 0.84493 | 0.84493 | 賣出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84649 | +0.04% | +0.00034 | 0.84649 | 0.84649 | 賣出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84781 | +0.03% | +0.00022 | 0.84781 | 0.84781 | 賣出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84975 | +0.03% | +0.00023 | 0.84975 | 0.84975 | 賣出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85128 | +0.03% | +0.00023 | 0.85128 | 0.85128 | 賣出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85315 | +0.03% | +0.00022 | 0.85315 | 0.85315 | 賣出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85465 | +0.03% | +0.00023 | 0.85465 | 0.85465 | 賣出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85611 | +0.03% | +0.00022 | 0.85611 | 0.85611 | 賣出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85755 | +0.03% | +0.00023 | 0.85755 | 0.85755 | 賣出 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.85933 | +0.03% | +0.00023 | 0.85933 | 0.85933 | 賣出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86066 | +0.03% | +0.00028 | 0.86066 | 0.86066 | 賣出 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86202 | +0.03% | +0.00028 | 0.86202 | 0.86202 | 賣出 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.86370 | +0.03% | +0.00028 | 0.86370 | 0.86370 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86502 | +0.02% | +0.00018 | 0.86502 | 0.86502 | 賣出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86926 | +0.02% | +0.00018 | 0.86926 | 0.86926 | 賣出 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87371 | +0.02% | +0.00018 | 0.87371 | 0.87371 | 賣出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87814 | +0.02% | +0.00018 | 0.87814 | 0.87814 | 賣出 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88724 | +0.02% | +0.00019 | 0.88724 | 0.88724 | 中立 |