合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.87757	+0.04%	+0.00033	0.87757	0.87757	買進
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.87937	+0.04%	+0.00031	0.87937	0.87937	買進
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.88063	+0.04%	+0.00031	0.88063	0.88063	買進
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88169	+0.03%	+0.00029	0.88169	0.88169	買進
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88312	+0.06%	+0.00051	0.88312	0.88312	買進
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88455	+0.06%	+0.00051	0.88455	0.88455	買進
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88567	+0.06%	+0.00052	0.88567	0.88567	買進
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.88683	+0.06%	+0.00052	0.88683	0.88683	買進
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.88825	+0.06%	+0.00051	0.88825	0.88825	買進
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.88938	+0.06%	+0.00052	0.88938	0.88938	買進
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.89083	+0.06%	+0.00052	0.89083	0.89083	買進
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89198	+0.06%	+0.00052	0.89198	0.89198	買進
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89313	+0.06%	+0.00052	0.89313	0.89313	買進
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89458	+0.06%	+0.00052	0.89458	0.89458	買進
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89574	+0.06%	+0.00052	0.89574	0.89574	買進
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.89690	+0.06%	+0.00053	0.89690	0.89690	買進
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90063	+0.06%	+0.00053	0.90063	0.90063	買進
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90454	+0.06%	+0.00052	0.90454	0.90454	買進
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.90849	+0.06%	+0.00053	0.90849	0.90849	買進
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91724	+0.06%	+0.00054	0.91724	0.91724	買進

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

合約