合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.87790 | +0.61% | +0.00530 | 0.87790 | 0.87790 | 強力買入 |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.87926 | +0.49% | +0.00430 | 0.87926 | 0.87926 | 強力買入 |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.88098 | +0.61% | +0.00532 | 0.88098 | 0.88098 | 強力買入 |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.88244 | +0.62% | +0.00548 | 0.88244 | 0.88244 | 強力買入 |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.88368 | +0.51% | +0.00450 | 0.88368 | 0.88368 | 強力買入 |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.88486 | +0.63% | +0.00550 | 0.88486 | 0.88486 | 強力買入 |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.88633 | +0.63% | +0.00551 | 0.88633 | 0.88633 | 強力買入 |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.88748 | +0.62% | +0.00551 | 0.88748 | 0.88748 | 強力買入 |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.88861 | +0.63% | +0.00552 | 0.88861 | 0.88861 | 強力買入 |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.89003 | +0.63% | +0.00553 | 0.89003 | 0.89003 | 強力買入 |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.89118 | +0.63% | +0.00554 | 0.89118 | 0.89118 | 強力買入 |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.89259 | +0.63% | +0.00555 | 0.89259 | 0.89259 | 強力買入 |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.89370 | +0.62% | +0.00555 | 0.89370 | 0.89370 | 強力買入 |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.89480 | +0.63% | +0.00556 | 0.89480 | 0.89480 | 強力買入 |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.89615 | +0.63% | +0.00557 | 0.89615 | 0.89615 | 強力買入 |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.89825 | +0.63% | +0.00558 | 0.89825 | 0.89825 | 強力買入 |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.90172 | +0.62% | +0.00560 | 0.90172 | 0.90172 | 強力買入 |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.90527 | +0.62% | +0.00562 | 0.90527 | 0.90527 | 強力買入 |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.90893 | +0.63% | +0.00565 | 0.90893 | 0.90893 | 強力買入 |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.91686 | +0.62% | +0.00569 | 0.91686 | 0.91686 | 強力買入 |