合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.87724	+0.25%	+0.00218	0.87724	0.87724	買進
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.87906	+0.25%	+0.00219	0.87906	0.87906	買進
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.88032	+0.25%	+0.00219	0.88032	0.88032	買進
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88140	+0.25%	+0.00216	0.88150	0.88114	買進
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88261	+0.24%	+0.00214	0.88261	0.88261	買進
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88404	+0.24%	+0.00215	0.88404	0.88404	買進
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88515	+0.24%	+0.00215	0.88515	0.88515	買進
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.88631	+0.24%	+0.00215	0.88631	0.88631	買進
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.88774	+0.24%	+0.00216	0.88774	0.88774	買進
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.88886	+0.24%	+0.00216	0.88886	0.88886	買進
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.89031	+0.24%	+0.00216	0.89031	0.89031	中立
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89146	+0.24%	+0.00216	0.89146	0.89146	中立
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89261	+0.24%	+0.00217	0.89261	0.89261	買進
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89406	+0.24%	+0.00217	0.89406	0.89406	買進
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89522	+0.24%	+0.00217	0.89522	0.89522	強力買進
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.89637	+0.24%	+0.00217	0.89637	0.89637	買進
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90010	+0.24%	+0.00218	0.90010	0.90010	買進
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90402	+0.24%	+0.00220	0.90402	0.90402	買進
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.90796	+0.24%	+0.00221	0.90796	0.90796	買進
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91670	+0.24%	+0.00222	0.91670	0.91670	買進

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

合約