EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.03897 | −0.20% | −0.00207 | 1.03897 | 1.03897 | 賣出 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04034 | −0.20% | −0.00208 | 1.04558 | 1.03799 | 中立 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04181 | −0.20% | −0.00208 | 1.04181 | 1.04181 | 賣出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04356 | −0.20% | −0.00210 | 1.04356 | 1.04356 | 賣出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.04533 | −0.20% | −0.00208 | 1.04533 | 1.04533 | 賣出 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.04690 | −0.19% | −0.00204 | 1.04690 | 1.04690 | 賣出 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.04895 | −0.19% | −0.00201 | 1.04895 | 1.04895 | 賣出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05059 | −0.19% | −0.00200 | 1.05059 | 1.05059 | 賣出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05225 | −0.19% | −0.00201 | 1.05225 | 1.05225 | 賣出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.05435 | −0.19% | −0.00202 | 1.05435 | 1.05435 | 賣出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.05605 | −0.19% | −0.00204 | 1.05605 | 1.05605 | 賣出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.05821 | −0.19% | −0.00206 | 1.05821 | 1.05821 | 中立 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.05982 | −0.19% | −0.00203 | 1.05982 | 1.05982 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06143 | −0.19% | −0.00200 | 1.06143 | 1.06143 | 賣出 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.06304 | −0.18% | −0.00197 | 1.06304 | 1.06304 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.06667 | −0.18% | −0.00191 | 1.06667 | 1.06667 | 賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07205 | −0.17% | −0.00183 | 1.07205 | 1.07205 | 中立 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.07758 | −0.17% | −0.00179 | 1.07758 | 1.07758 | 賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.08823 | −0.16% | −0.00178 | 1.08823 | 1.08823 | 賣出 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.09875 | −0.17% | −0.00186 | 1.09875 | 1.09875 | 買入 |