EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08391 | −0.10% | −0.00104 | 1.08778 | 1.08159 | 買入 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08551 | −0.09% | −0.00102 | 1.08551 | 1.08551 | 買入 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08757 | −0.09% | −0.00101 | 1.08757 | 1.08757 | 買入 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08923 | −0.10% | −0.00105 | 1.09158 | 1.08923 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09087 | −0.09% | −0.00101 | 1.09087 | 1.09087 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.09294 | −0.09% | −0.00099 | 1.09294 | 1.09294 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09458 | −0.08% | −0.00093 | 1.09458 | 1.09458 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.09607 | −0.08% | −0.00092 | 1.09607 | 1.09607 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.09790 | −0.08% | −0.00089 | 1.09790 | 1.09790 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09931 | −0.08% | −0.00088 | 1.09931 | 1.09931 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.10108 | −0.08% | −0.00086 | 1.10108 | 1.10108 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.10246 | −0.08% | −0.00086 | 1.10246 | 1.10246 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10380 | −0.08% | −0.00084 | 1.10380 | 1.10380 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.10509 | −0.08% | −0.00085 | 1.10509 | 1.10509 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.10666 | −0.08% | −0.00086 | 1.10666 | 1.10666 | 中立 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.10787 | −0.08% | −0.00088 | 1.10787 | 1.10787 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.11157 | −0.09% | −0.00098 | 1.11157 | 1.11157 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11571 | −0.08% | −0.00093 | 1.11571 | 1.11571 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.12392 | −0.08% | −0.00092 | 1.12392 | 1.12392 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.13213 | −0.09% | −0.00105 | 1.13213 | 1.13213 | 買入 |