EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04863 | +0.25% | 0.00266 | 1.05158 | 1.04627 | 買入 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.05017 | +0.25% | 0.00266 | 1.05017 | 1.05017 | 買入 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.05219 | +0.25% | 0.00265 | 1.05219 | 1.05219 | 買入 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.05385 | +0.25% | 0.00266 | 1.05385 | 1.05385 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.05556 | +0.25% | 0.00263 | 1.05556 | 1.05556 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05778 | +0.25% | 0.00267 | 1.05778 | 1.05778 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05951 | +0.26% | 0.00272 | 1.05951 | 1.05951 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.06124 | +0.26% | 0.00276 | 1.06124 | 1.06124 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.06344 | +0.27% | 0.00282 | 1.06344 | 1.06344 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06520 | +0.27% | 0.00286 | 1.06520 | 1.06520 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06741 | +0.27% | 0.00290 | 1.06741 | 1.06741 | 強力買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06920 | +0.28% | 0.00294 | 1.06920 | 1.06920 | 強力買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.07088 | +0.28% | 0.00299 | 1.07088 | 1.07088 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.07252 | +0.28% | 0.00302 | 1.07252 | 1.07252 | 強力買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.07457 | +0.29% | 0.00307 | 1.07457 | 1.07457 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07620 | +0.29% | 0.00311 | 1.07620 | 1.07620 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.08153 | +0.30% | 0.00326 | 1.08153 | 1.08153 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08711 | +0.32% | 0.00342 | 1.08711 | 1.08711 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09801 | +0.33% | 0.00363 | 1.09801 | 1.09801 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.10865 | +0.34% | 0.00371 | 1.10865 | 1.10865 | 強力買入 |