合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.15839	−0.18%	−0.00210	1.16121	1.15669	中立
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.16055	−0.18%	−0.00210	1.16055	1.16055	賣出
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.16215	−0.18%	−0.00211	1.16215	1.16215	賣出
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.16383	−0.19%	−0.00216	1.16383	1.16383	賣出
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.16538	−0.19%	−0.00216	1.16538	1.16538	賣出
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.16723	−0.19%	−0.00217	1.16723	1.16723	賣出
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.16867	−0.19%	−0.00217	1.16867	1.16867	賣出
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.17008	−0.19%	−0.00217	1.17008	1.17008	賣出
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.17177	−0.18%	−0.00217	1.17177	1.17177	賣出
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.17307	−0.18%	−0.00217	1.17307	1.17307	賣出
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.17463	−0.19%	−0.00218	1.17463	1.17463	賣出
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.17584	−0.19%	−0.00218	1.17584	1.17584	賣出
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.17669	−0.19%	−0.00228	1.17669	1.17669	賣出
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.17736	−0.19%	−0.00228	1.17736	1.17736	強力賣出
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.17775	−0.19%	−0.00229	1.17775	1.17775	中立
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.17803	−0.19%	−0.00229	1.17803	1.17803	賣出
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.17885	−0.19%	−0.00229	1.17885	1.17885	賣出
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.18397	−0.19%	−0.00229	1.18397	1.18397	賣出
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.18928	−0.19%	−0.00231	1.18928	1.18928	賣出
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.19678	−0.19%	−0.00232	1.19678	1.19678	賣出

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

合約