EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.05690 | +0.27% | 0.00285 | 1.05811 | 1.05526 | 賣出 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.05902 | +0.33% | 0.00347 | 1.05902 | 1.05902 | 賣出 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.06028 | +0.29% | 0.00304 | 1.06028 | 1.06028 | 賣出 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.06158 | +0.27% | 0.00281 | 1.06158 | 1.06158 | 賣出 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.06312 | +0.26% | 0.00271 | 1.06312 | 1.06312 | 賣出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.06543 | +0.25% | 0.00270 | 1.06543 | 1.06543 | 賣出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.06727 | +0.26% | 0.00272 | 1.06727 | 1.06727 | 賣出 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.06910 | +0.25% | 0.00271 | 1.06910 | 1.06910 | 賣出 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.07149 | +0.25% | 0.00272 | 1.07149 | 1.07149 | 賣出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.07337 | +0.26% | 0.00274 | 1.07337 | 1.07337 | 賣出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.07521 | +0.26% | 0.00275 | 1.07521 | 1.07521 | 賣出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.07755 | +0.26% | 0.00277 | 1.07755 | 1.07755 | 賣出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.07932 | +0.26% | 0.00280 | 1.07932 | 1.07932 | 賣出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.08144 | +0.26% | 0.00284 | 1.08144 | 1.08144 | 中立 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.08314 | +0.27% | 0.00288 | 1.08314 | 1.08314 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08484 | +0.27% | 0.00292 | 1.08484 | 1.08484 | 賣出 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09039 | +0.28% | 0.00305 | 1.09039 | 1.09039 | 賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.09620 | +0.27% | 0.00299 | 1.09620 | 1.09620 | 賣出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.10193 | +0.26% | 0.00290 | 1.10193 | 1.10193 | 賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.11178 | +0.25% | 0.00278 | 1.11178 | 1.11178 | 賣出 |