EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.14572 | +0.34% | +0.00392 | 1.14572 | 1.14162 | 強力買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14392 | +0.24% | +0.00269 | 1.14392 | 1.14392 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14661 | +0.24% | +0.00270 | 1.14661 | 1.14661 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14878 | +0.24% | +0.00270 | 1.14878 | 1.14878 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15111 | +0.26% | +0.00293 | 1.15111 | 1.15111 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15387 | +0.26% | +0.00298 | 1.15387 | 1.15387 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15601 | +0.26% | +0.00300 | 1.15601 | 1.15601 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15853 | +0.26% | +0.00302 | 1.15853 | 1.15853 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16049 | +0.26% | +0.00301 | 1.16049 | 1.16049 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16245 | +0.26% | +0.00305 | 1.16245 | 1.16245 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16442 | +0.27% | +0.00316 | 1.16442 | 1.16442 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16684 | +0.28% | +0.00331 | 1.16684 | 1.16684 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16890 | +0.31% | +0.00357 | 1.16890 | 1.16890 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17065 | +0.31% | +0.00365 | 1.17065 | 1.17065 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17277 | +0.32% | +0.00375 | 1.17277 | 1.17277 | 中立 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17442 | +0.33% | +0.00384 | 1.17442 | 1.17442 | 強力買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17949 | +0.35% | +0.00411 | 1.17949 | 1.17949 | 強力買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18464 | +0.37% | +0.00435 | 1.18464 | 1.18464 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18953 | +0.38% | +0.00456 | 1.18953 | 1.18953 | 強力買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20045 | +0.42% | +0.00500 | 1.20045 | 1.20045 | 強力買入 |