EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.16790 | +0.59% | +0.00684 | 1.16790 | 1.16790 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17009 | +0.59% | +0.00684 | 1.17074 | 1.16627 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17228 | +0.59% | +0.00683 | 1.17228 | 1.17228 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17494 | +0.59% | +0.00694 | 1.17494 | 1.17494 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17702 | +0.58% | +0.00679 | 1.17702 | 1.17702 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17967 | +0.59% | +0.00697 | 1.17967 | 1.17967 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18155 | +0.59% | +0.00698 | 1.18155 | 1.18155 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18336 | +0.59% | +0.00699 | 1.18336 | 1.18336 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18511 | +0.59% | +0.00700 | 1.18511 | 1.18511 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18728 | +0.59% | +0.00702 | 1.18728 | 1.18728 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18894 | +0.59% | +0.00702 | 1.18894 | 1.18894 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19054 | +0.59% | +0.00703 | 1.19054 | 1.19054 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19241 | +0.57% | +0.00679 | 1.19241 | 1.19241 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19388 | +0.57% | +0.00680 | 1.19388 | 1.19388 | 買入 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19620 | +0.50% | +0.00595 | 1.19620 | 1.19620 | — |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19825 | +0.57% | +0.00682 | 1.19825 | 1.19825 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20260 | +0.57% | +0.00685 | 1.20260 | 1.20260 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20686 | +0.57% | +0.00688 | 1.20686 | 1.20686 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21631 | +0.57% | +0.00693 | 1.21631 | 1.21631 | 買入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22598 | +0.57% | +0.00698 | 1.22598 | 1.22598 | 賣出 |