EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

沒有交易
在超級圖表上查看

EUR/USD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCEUN2024EUR/USD Futures (Jul 2024)
2024-07-151.07059−0.23%−0.002481.070591.07059
強力賣出
FCEUQ2024EUR/USD Futures (Aug 2024)
2024-08-191.07238−0.23%−0.002481.072381.07238
強力賣出
FCEUU2024EUR/USD Futures (Sep 2024)
2024-09-161.07383−0.23%−0.002481.073831.07237
賣出
FCEUV2024EUR/USD Futures (Oct 2024)
2024-10-141.07239−0.23%−0.002501.072391.07239
賣出
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07375−0.23%−0.002481.073751.07375
賣出
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.07862−0.22%−0.002431.078621.07862
賣出
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.07667−0.23%−0.002451.076671.07667
賣出
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.07889−0.23%−0.002481.078891.07889
賣出
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.08091−0.23%−0.002521.080911.08091
賣出
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.08112−0.23%−0.002441.081121.08112
賣出
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.08067−0.22%−0.002431.080671.08067
賣出
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.08005−0.22%−0.002431.080051.08005
賣出
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.08063−0.23%−0.002491.080631.08063
賣出
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.08176−0.23%−0.002501.081761.08176
賣出
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08270−0.23%−0.002491.082701.08270
賣出
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.08589−0.23%−0.002491.085891.08589
賣出
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.08977−0.22%−0.002351.089771.08977
賣出
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09411−0.20%−0.002141.094111.09411
賣出
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.09633−0.20%−0.002221.096331.09633
賣出
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.09676−0.22%−0.002471.096761.09676