EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.17195 | −0.05% | −0.00063 | 1.17195 | 1.17195 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.17469 | −0.05% | −0.00064 | 1.17469 | 1.17469 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17692 | −0.05% | −0.00064 | 1.17692 | 1.17519 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17913 | −0.06% | −0.00068 | 1.17913 | 1.17913 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.18190 | −0.06% | −0.00067 | 1.18190 | 1.18190 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18387 | −0.06% | −0.00066 | 1.18387 | 1.18387 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18672 | −0.06% | −0.00068 | 1.18672 | 1.18672 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18867 | −0.06% | −0.00068 | 1.18867 | 1.18867 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.19055 | −0.06% | −0.00068 | 1.19055 | 1.19055 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.19238 | −0.06% | −0.00068 | 1.19238 | 1.19238 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19463 | −0.06% | −0.00068 | 1.19463 | 1.19463 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19637 | −0.06% | −0.00068 | 1.19637 | 1.19637 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19792 | −0.07% | −0.00078 | 1.19792 | 1.19792 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19992 | −0.07% | −0.00079 | 1.19992 | 1.19992 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.20146 | −0.07% | −0.00079 | 1.20146 | 1.20146 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20605 | −0.07% | −0.00079 | 1.20605 | 1.20605 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.21059 | −0.07% | −0.00079 | 1.21059 | 1.21059 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.21490 | −0.07% | −0.00080 | 1.21490 | 1.21490 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.22468 | −0.07% | −0.00080 | 1.22468 | 1.22468 | 買入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.23455 | −0.07% | −0.00081 | 1.23455 | 1.23455 | 賣出 |