EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.14750 | +0.33% | +0.00383 | 1.14750 | 1.14750 | 強力買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14579 | +0.27% | +0.00310 | 1.14579 | 1.14579 | 強力買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14847 | +0.27% | +0.00309 | 1.14847 | 1.14847 | 強力買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15064 | +0.27% | +0.00309 | 1.15064 | 1.15064 | 強力買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15276 | +0.26% | +0.00304 | 1.15276 | 1.15276 | 強力買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15550 | +0.26% | +0.00304 | 1.15550 | 1.15550 | 強力買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15768 | +0.26% | +0.00305 | 1.15768 | 1.15768 | 強力買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16022 | +0.26% | +0.00304 | 1.16022 | 1.16022 | 強力買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16223 | +0.26% | +0.00305 | 1.16223 | 1.16223 | 強力買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16420 | +0.26% | +0.00306 | 1.16420 | 1.16420 | 強力買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16612 | +0.26% | +0.00307 | 1.16612 | 1.16612 | 強力買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16849 | +0.27% | +0.00310 | 1.16849 | 1.16849 | 強力買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17032 | +0.26% | +0.00306 | 1.17032 | 1.17032 | 強力買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17204 | +0.26% | +0.00305 | 1.17204 | 1.17204 | 強力買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17413 | +0.26% | +0.00304 | 1.17413 | 1.17413 | 強力買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17574 | +0.26% | +0.00302 | 1.17574 | 1.17574 | 強力買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18065 | +0.25% | +0.00294 | 1.18065 | 1.18065 | 強力買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18581 | +0.25% | +0.00293 | 1.18581 | 1.18581 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19065 | +0.24% | +0.00288 | 1.19065 | 1.19065 | 強力買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20158 | +0.23% | +0.00270 | 1.20158 | 1.20158 | 強力買入 |