EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17453 | +0.07% | +0.00088 | 1.17453 | 1.17453 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17691 | +0.06% | +0.00070 | 1.17691 | 1.17691 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17869 | +0.01% | +0.00012 | 1.17869 | 1.17850 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18111 | +0.07% | +0.00084 | 1.18111 | 1.18111 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18279 | +0.07% | +0.00083 | 1.18279 | 1.18279 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18400 | +0.04% | +0.00044 | 1.18400 | 1.18400 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18590 | +0.07% | +0.00083 | 1.18590 | 1.18590 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18772 | +0.07% | +0.00083 | 1.18772 | 1.18772 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18908 | +0.07% | +0.00083 | 1.18908 | 1.18908 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19044 | +0.07% | +0.00084 | 1.19044 | 1.19044 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19216 | +0.07% | +0.00083 | 1.19216 | 1.19216 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19349 | +0.07% | +0.00083 | 1.19349 | 1.19349 | 買入 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19507 | +0.06% | +0.00073 | 1.19507 | 1.19507 | 買入 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19630 | +0.06% | +0.00074 | 1.19630 | 1.19630 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19747 | +0.06% | +0.00073 | 1.19747 | 1.19747 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20097 | +0.06% | +0.00074 | 1.20097 | 1.20097 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20456 | +0.06% | +0.00073 | 1.20456 | 1.20456 | 買入 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20803 | +0.06% | +0.00073 | 1.20803 | 1.20803 | 中立 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21196 | +0.06% | +0.00073 | 1.21196 | 1.21196 | 買入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22033 | +0.06% | +0.00074 | 1.22033 | 1.22033 | 買入 |