EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

沒有交易
在超級圖表上查看

EUR/USD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.15270+0.55%+0.006251.152701.15270
強力買入
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.14859+0.24%+0.002801.148591.14859
強力買入
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.15129+0.25%+0.002821.151291.15129
強力買入
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.15347+0.25%+0.002831.153471.15347
強力買入
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.15582+0.27%+0.003061.155821.15582
強力買入
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.15857+0.27%+0.003071.158571.15857
強力買入
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.16076+0.27%+0.003081.160761.16076
強力買入
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.16330+0.27%+0.003081.163301.16330
強力買入
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161.16529+0.26%+0.003061.165291.16529
強力買入
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.16724+0.26%+0.003041.167241.16724
強力買入
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131.16919+0.26%+0.003071.169191.16919
強力買入
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181.17157+0.26%+0.003081.171571.17157
強力買入
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.17362+0.28%+0.003301.173621.17362
強力買入
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131.17538+0.28%+0.003341.175381.17538
強力買入
FCEUQ2026EUR/USD Futures (Aug 2026)
2026-08-171.17753+0.29%+0.003401.177531.17753
強力買入
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.17919+0.29%+0.003451.179191.17919
強力買入
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.18428+0.31%+0.003631.184281.18428
強力買入
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151.18948+0.31%+0.003671.189481.18948
強力買入
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.19437+0.31%+0.003721.194371.19437
強力買入
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131.20546+0.32%+0.003881.205461.20546
強力買入