EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.14056 | +0.02% | +0.00028 | 1.14334 | 1.14034 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14269 | +0.02% | +0.00027 | 1.14269 | 1.14269 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14538 | +0.02% | +0.00026 | 1.14538 | 1.14538 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14755 | +0.03% | +0.00038 | 1.14755 | 1.14755 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14972 | +0.02% | +0.00022 | 1.14972 | 1.14972 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15246 | +0.03% | +0.00029 | 1.15246 | 1.15246 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15463 | +0.03% | +0.00037 | 1.15463 | 1.15463 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15718 | +0.04% | +0.00047 | 1.15718 | 1.15718 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15918 | +0.05% | +0.00055 | 1.15918 | 1.15918 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16114 | +0.06% | +0.00065 | 1.16114 | 1.16114 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16305 | +0.06% | +0.00074 | 1.16305 | 1.16305 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16539 | +0.07% | +0.00087 | 1.16539 | 1.16539 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16726 | +0.09% | +0.00105 | 1.16726 | 1.16726 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16899 | +0.10% | +0.00114 | 1.16899 | 1.16899 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17109 | +0.11% | +0.00126 | 1.17109 | 1.17109 | 中立 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17272 | +0.12% | +0.00136 | 1.17272 | 1.17272 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17771 | +0.14% | +0.00170 | 1.17771 | 1.17771 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18288 | +0.18% | +0.00209 | 1.18288 | 1.18288 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18777 | +0.21% | +0.00249 | 1.18777 | 1.18777 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19888 | +0.27% | +0.00323 | 1.19888 | 1.19888 | 買入 |