合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16808 | +0.35% | +0.00411 | 1.16808 | 1.16808 | 中立 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16985 | +0.35% | +0.00413 | 1.17145 | 1.16921 | 中立 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17205 | +0.35% | +0.00414 | 1.17205 | 1.17205 | 中立 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17357 | +0.35% | +0.00413 | 1.17357 | 1.17357 | 中立 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17511 | +0.35% | +0.00414 | 1.17511 | 1.17511 | 中立 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17653 | +0.35% | +0.00410 | 1.17653 | 1.17653 | 賣出 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17829 | +0.34% | +0.00403 | 1.17829 | 1.17829 | 賣出 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17966 | +0.34% | +0.00397 | 1.17966 | 1.17966 | 中立 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18096 | +0.33% | +0.00390 | 1.18096 | 1.18096 | 賣出 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18260 | +0.33% | +0.00389 | 1.18260 | 1.18260 | 賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18387 | +0.33% | +0.00389 | 1.18387 | 1.18387 | 中立 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18539 | +0.33% | +0.00390 | 1.18539 | 1.18539 | 賣出 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.18660 | +0.32% | +0.00381 | 1.18660 | 1.18660 | 中立 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18777 | +0.32% | +0.00383 | 1.18777 | 1.18777 | 中立 |
| FCEUF2027EUR/USD Futures (Jan 2027) | 2027-01-18 | 1.18918 | +0.33% | +0.00395 | 1.18918 | 1.18918 | 中立 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19131 | +0.33% | +0.00392 | 1.19131 | 1.19131 | 賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19490 | +0.33% | +0.00396 | 1.19490 | 1.19490 | 中立 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.19856 | +0.34% | +0.00403 | 1.19856 | 1.19856 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20235 | +0.33% | +0.00398 | 1.20235 | 1.20235 | 中立 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21046 | +0.31% | +0.00379 | 1.21046 | 1.21046 | 中立 |