EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17369 | −0.11% | −0.00135 | 1.17369 | 1.17369 | 中立 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17633 | −0.11% | −0.00135 | 1.17633 | 1.17633 | 中立 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17880 | −0.12% | −0.00143 | 1.18016 | 1.17755 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18019 | −0.12% | −0.00136 | 1.18019 | 1.18019 | 中立 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18180 | −0.11% | −0.00136 | 1.18180 | 1.18180 | 中立 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18331 | −0.11% | −0.00136 | 1.18331 | 1.18331 | 中立 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18483 | −0.12% | −0.00137 | 1.18483 | 1.18483 | 中立 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18671 | −0.12% | −0.00137 | 1.18671 | 1.18671 | 中立 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18816 | −0.11% | −0.00136 | 1.18816 | 1.18816 | 賣出 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18954 | −0.12% | −0.00137 | 1.18954 | 1.18954 | 賣出 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19119 | −0.11% | −0.00137 | 1.19119 | 1.19119 | 賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19245 | −0.11% | −0.00137 | 1.19245 | 1.19245 | 賣出 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19380 | −0.13% | −0.00158 | 1.19380 | 1.19380 | 賣出 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19501 | −0.13% | −0.00158 | 1.19501 | 1.19501 | 賣出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19618 | −0.13% | −0.00158 | 1.19618 | 1.19618 | 賣出 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19965 | −0.13% | −0.00159 | 1.19965 | 1.19965 | 賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20309 | −0.13% | −0.00160 | 1.20309 | 1.20309 | 賣出 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20624 | −0.13% | −0.00159 | 1.20624 | 1.20624 | 賣出 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21015 | −0.13% | −0.00160 | 1.21015 | 1.21015 | 賣出 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21836 | −0.13% | −0.00161 | 1.21836 | 1.21836 | 賣出 |