商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.06866 | −0.27% | −0.00288 | 1.06866 | 1.06866 | 強力賣出 |
FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07044 | −0.27% | −0.00289 | 1.07044 | 1.07044 | 強力賣出 |
FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07188 | −0.27% | −0.00289 | 1.07283 | 1.07188 | 強力賣出 |
FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07034 | −0.27% | −0.00291 | 1.07034 | 1.07034 | 強力賣出 |
FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07164 | −0.27% | −0.00290 | 1.07164 | 1.07164 | 強力賣出 |
FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.07672 | −0.26% | −0.00285 | 1.07672 | 1.07672 | 強力賣出 |
FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.07447 | −0.27% | −0.00291 | 1.07447 | 1.07447 | 強力賣出 |
FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.07672 | −0.27% | −0.00290 | 1.07672 | 1.07672 | 強力賣出 |
FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.07877 | −0.27% | −0.00291 | 1.07877 | 1.07877 | 強力賣出 |
FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.07941 | −0.26% | −0.00284 | 1.07941 | 1.07941 | 強力賣出 |
FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.07899 | −0.27% | −0.00290 | 1.07899 | 1.07899 | 強力賣出 |
FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.07839 | −0.27% | −0.00296 | 1.07839 | 1.07839 | 強力賣出 |
FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.07870 | −0.28% | −0.00304 | 1.07870 | 1.07870 | 強力賣出 |
FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.07985 | −0.28% | −0.00306 | 1.07985 | 1.07985 | 強力賣出 |
FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08080 | −0.28% | −0.00307 | 1.08080 | 1.08080 | 強力賣出 |
FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08407 | −0.29% | −0.00310 | 1.08407 | 1.08407 | 強力賣出 |
FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08791 | −0.30% | −0.00325 | 1.08791 | 1.08791 | 強力賣出 |
FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09216 | −0.32% | −0.00347 | 1.09216 | 1.09216 | 強力賣出 |
FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09488 | −0.31% | −0.00345 | 1.09488 | 1.09488 | 強力賣出 |
FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09576 | −0.31% | −0.00338 | 1.09576 | 1.09576 | — |