EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.15506 | +0.29% | +0.00335 | 1.15506 | 1.15174 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.15387 | −0.81% | −0.00945 | 1.15387 | 1.15387 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.15657 | −0.81% | −0.00947 | 1.15657 | 1.15657 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16200 | +0.28% | +0.00327 | 1.16200 | 1.15873 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16116 | −0.81% | −0.00952 | 1.16116 | 1.16116 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16389 | −0.81% | −0.00954 | 1.16389 | 1.16389 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16605 | −0.81% | −0.00956 | 1.16605 | 1.16605 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16856 | −0.81% | −0.00958 | 1.16856 | 1.16856 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17051 | −0.81% | −0.00960 | 1.17051 | 1.17051 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17243 | −0.81% | −0.00961 | 1.17243 | 1.17243 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17437 | −0.81% | −0.00962 | 1.17437 | 1.17437 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17675 | −0.81% | −0.00964 | 1.17675 | 1.17675 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17859 | −0.81% | −0.00966 | 1.17859 | 1.17859 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18030 | −0.81% | −0.00968 | 1.18030 | 1.18030 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18237 | −0.81% | −0.00969 | 1.18237 | 1.18237 | 中立 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18397 | −0.81% | −0.00970 | 1.18397 | 1.18397 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18881 | −0.81% | −0.00974 | 1.18881 | 1.18881 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19390 | −0.81% | −0.00979 | 1.19390 | 1.19390 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19868 | −0.81% | −0.00982 | 1.19868 | 1.19868 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20955 | −0.81% | −0.00991 | 1.20955 | 1.20955 | 買入 |