EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.15489 | −0.54% | −0.00626 | 1.15506 | 1.15425 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.16332 | +1.28% | +0.01473 | 1.16332 | 1.16332 | 強力買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.16604 | +1.28% | +0.01475 | 1.16604 | 1.16604 | 強力買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16187 | −0.55% | −0.00638 | 1.16200 | 1.16140 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17068 | +1.29% | +0.01486 | 1.17068 | 1.17068 | 強力買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17343 | +1.28% | +0.01486 | 1.17343 | 1.17343 | 強力買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17561 | +1.28% | +0.01485 | 1.17561 | 1.17561 | 強力買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17814 | +1.28% | +0.01484 | 1.17814 | 1.17814 | 強力買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18011 | +1.27% | +0.01482 | 1.18011 | 1.18011 | 強力買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18204 | +1.27% | +0.01480 | 1.18204 | 1.18204 | 強力買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18399 | +1.27% | +0.01480 | 1.18399 | 1.18399 | 強力買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18639 | +1.26% | +0.01482 | 1.18639 | 1.18639 | 強力買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18825 | +1.25% | +0.01463 | 1.18825 | 1.18825 | 強力買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18998 | +1.24% | +0.01460 | 1.18998 | 1.18998 | 強力買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19206 | +1.23% | +0.01453 | 1.19206 | 1.19206 | 強力買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19367 | +1.23% | +0.01448 | 1.19367 | 1.19367 | 強力買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19855 | +1.20% | +0.01427 | 1.19855 | 1.19855 | 強力買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20369 | +1.19% | +0.01421 | 1.20369 | 1.20369 | 強力買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20850 | +1.18% | +0.01413 | 1.20850 | 1.20850 | 強力買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21946 | +1.16% | +0.01400 | 1.21946 | 1.21946 | 強力買入 |