EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.03252 | +0.00% | 0.00004 | 1.03252 | 1.03252 | 賣出 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.03390 | +0.00% | 0.00004 | 1.03870 | 1.03170 | 賣出 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.03541 | +0.00% | 0.00003 | 1.03541 | 1.03541 | 賣出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.03727 | 0.00% | 0.00000 | 1.03727 | 1.03727 | 賣出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.03910 | +0.00% | 0.00004 | 1.03910 | 1.03910 | 強力賣出 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.04072 | +0.00% | 0.00003 | 1.04072 | 1.04072 | 賣出 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.04303 | +0.01% | 0.00006 | 1.04303 | 1.04303 | 賣出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.04479 | +0.00% | 0.00004 | 1.04479 | 1.04479 | 賣出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.04660 | +0.00% | 0.00001 | 1.04660 | 1.04660 | 賣出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.04890 | −0.00% | −0.00002 | 1.04890 | 1.04890 | 賣出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.05072 | −0.00% | −0.00003 | 1.05072 | 1.05072 | 賣出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.05305 | −0.00% | −0.00002 | 1.05305 | 1.05305 | 賣出 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.05490 | −0.00% | −0.00001 | 1.05490 | 1.05490 | 賣出 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.05662 | +0.00% | 0.00001 | 1.05662 | 1.05662 | 賣出 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.05833 | +0.00% | 0.00002 | 1.05833 | 1.05833 | 賣出 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.06219 | +0.01% | 0.00007 | 1.06219 | 1.06219 | 賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.06786 | +0.01% | 0.00014 | 1.06786 | 1.06786 | 賣出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.07374 | +0.01% | 0.00016 | 1.07374 | 1.07374 | 賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.08518 | +0.03% | 0.00036 | 1.08518 | 1.08518 | 賣出 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.09637 | +0.07% | 0.00072 | 1.09637 | 1.09637 | 賣出 |