EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

沒有交易
在超級圖表上查看

EUR/USD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.15489−0.54%−0.006261.155061.15425
買入
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.16332+1.28%+0.014731.163321.16332
強力買入
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.16604+1.28%+0.014751.166041.16604
強力買入
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.16187−0.55%−0.006381.162001.16140
買入
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.17068+1.29%+0.014861.170681.17068
強力買入
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.17343+1.28%+0.014861.173431.17343
強力買入
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.17561+1.28%+0.014851.175611.17561
強力買入
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.17814+1.28%+0.014841.178141.17814
強力買入
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161.18011+1.27%+0.014821.180111.18011
強力買入
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.18204+1.27%+0.014801.182041.18204
強力買入
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131.18399+1.27%+0.014801.183991.18399
強力買入
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181.18639+1.26%+0.014821.186391.18639
強力買入
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.18825+1.25%+0.014631.188251.18825
強力買入
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131.18998+1.24%+0.014601.189981.18998
強力買入
FCEUQ2026EUR/USD Futures (Aug 2026)
2026-08-171.19206+1.23%+0.014531.192061.19206
強力買入
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.19367+1.23%+0.014481.193671.19367
強力買入
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.19855+1.20%+0.014271.198551.19855
強力買入
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151.20369+1.19%+0.014211.203691.20369
強力買入
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.20850+1.18%+0.014131.208501.20850
強力買入
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131.21946+1.16%+0.014001.219461.21946
強力買入