EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.03028 | +0.08% | 0.00085 | 1.03028 | 1.03028 | 賣出 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04247 | +1.05% | 0.01083 | 1.04471 | 1.03398 | 中立 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.03310 | +0.08% | 0.00085 | 1.03310 | 1.03310 | 賣出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.03490 | +0.09% | 0.00093 | 1.03490 | 1.03490 | 賣出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.03659 | +0.08% | 0.00086 | 1.03659 | 1.03659 | 賣出 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.03818 | +0.08% | 0.00085 | 1.03818 | 1.03818 | 賣出 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.04020 | +0.08% | 0.00085 | 1.04020 | 1.04020 | 賣出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.04183 | +0.08% | 0.00083 | 1.04183 | 1.04183 | 賣出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.04350 | +0.08% | 0.00081 | 1.04350 | 1.04350 | 賣出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.04561 | +0.07% | 0.00076 | 1.04561 | 1.04561 | 賣出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.04733 | +0.07% | 0.00071 | 1.04733 | 1.04733 | 賣出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.04951 | +0.06% | 0.00066 | 1.04951 | 1.04951 | 賣出 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.05109 | +0.06% | 0.00063 | 1.05109 | 1.05109 | 賣出 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.05267 | +0.06% | 0.00060 | 1.05267 | 1.05267 | 賣出 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.05425 | +0.05% | 0.00056 | 1.05425 | 1.05425 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.05782 | +0.05% | 0.00048 | 1.05782 | 1.05782 | 賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.06312 | +0.08% | 0.00090 | 1.06312 | 1.06312 | 賣出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.06861 | +0.18% | 0.00188 | 1.06861 | 1.06861 | 賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.07925 | +0.22% | 0.00234 | 1.07925 | 1.07925 | 賣出 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.08985 | +0.20% | 0.00221 | 1.08985 | 1.08985 | 中立 |