EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.11340 | +0.14% | +0.00158 | 1.11340 | 1.11340 | 中立 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.12634 | +0.99% | +0.01101 | 1.12639 | 1.12620 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.11738 | +0.14% | +0.00156 | 1.11738 | 1.11738 | 中立 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.11991 | +0.14% | +0.00151 | 1.11991 | 1.11991 | 中立 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.12202 | +0.14% | +0.00154 | 1.12202 | 1.12202 | 中立 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.12418 | +0.14% | +0.00155 | 1.12418 | 1.12418 | 中立 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.12688 | +0.14% | +0.00162 | 1.12688 | 1.12688 | 中立 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.12883 | +0.15% | +0.00165 | 1.12883 | 1.12883 | 中立 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.13121 | +0.15% | +0.00167 | 1.13121 | 1.13121 | 中立 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.13304 | +0.15% | +0.00170 | 1.13304 | 1.13304 | 中立 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.13471 | +0.15% | +0.00167 | 1.13471 | 1.13471 | 中立 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.13631 | +0.14% | +0.00162 | 1.13631 | 1.13631 | 賣出 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.13803 | +0.14% | +0.00163 | 1.13803 | 1.13803 | 賣出 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.13961 | +0.14% | +0.00165 | 1.13961 | 1.13961 | 中立 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.14114 | +0.15% | +0.00168 | 1.14114 | 1.14114 | 賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.14440 | +0.15% | +0.00174 | 1.14440 | 1.14440 | 中立 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.14890 | +0.15% | +0.00175 | 1.14890 | 1.14890 | 中立 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.15357 | +0.14% | +0.00167 | 1.15357 | 1.15357 | 賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.15824 | +0.14% | +0.00162 | 1.15824 | 1.15824 | 中立 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.16850 | +0.17% | +0.00204 | 1.16850 | 1.16850 | 賣出 |