EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16910 | +0.77% | +0.00898 | 1.16913 | 1.16452 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16232 | −0.52% | −0.00612 | 1.16232 | 1.16232 | 賣出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16463 | −0.53% | −0.00617 | 1.16463 | 1.16463 | 賣出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16644 | −0.54% | −0.00628 | 1.16644 | 1.16644 | 賣出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16882 | −0.54% | −0.00631 | 1.16882 | 1.16882 | 賣出 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17069 | −0.54% | −0.00632 | 1.17069 | 1.17069 | 賣出 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17243 | −0.54% | −0.00632 | 1.17243 | 1.17243 | 賣出 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17407 | −0.54% | −0.00632 | 1.17407 | 1.17407 | 賣出 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17603 | −0.53% | −0.00630 | 1.17603 | 1.17603 | 賣出 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17758 | −0.53% | −0.00628 | 1.17758 | 1.17758 | 賣出 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17912 | −0.53% | −0.00623 | 1.17912 | 1.17912 | 強力賣出 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18097 | −0.52% | −0.00617 | 1.18097 | 1.18097 | 強力賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18235 | −0.52% | −0.00614 | 1.18235 | 1.18235 | 賣出 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18397 | −0.52% | −0.00614 | 1.18397 | 1.18397 | 強力賣出 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.18519 | −0.52% | −0.00614 | 1.18519 | 1.18519 | 中立 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18636 | −0.51% | −0.00613 | 1.18636 | 1.18636 | 賣出 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18989 | −0.51% | −0.00612 | 1.18989 | 1.18989 | 賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19360 | −0.52% | −0.00620 | 1.19360 | 1.19360 | 賣出 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20133 | −0.52% | −0.00632 | 1.20133 | 1.20133 | 賣出 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.20980 | −0.52% | −0.00637 | 1.20980 | 1.20980 | 強力賣出 |