EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04146 | −0.16% | −0.00171 | 1.04269 | 1.03760 | 賣出 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04306 | −0.16% | −0.00165 | 1.04306 | 1.04306 | 賣出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04505 | −0.16% | −0.00170 | 1.04505 | 1.04505 | 賣出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.04671 | −0.16% | −0.00171 | 1.04671 | 1.04671 | 賣出 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.04843 | −0.16% | −0.00171 | 1.04843 | 1.04843 | 賣出 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05064 | −0.17% | −0.00175 | 1.05064 | 1.05064 | 賣出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05236 | −0.17% | −0.00176 | 1.05236 | 1.05236 | 賣出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05400 | −0.17% | −0.00179 | 1.05400 | 1.05400 | 賣出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.05605 | −0.17% | −0.00183 | 1.05605 | 1.05605 | 賣出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.05769 | −0.17% | −0.00185 | 1.05769 | 1.05769 | 賣出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.05969 | −0.18% | −0.00191 | 1.05969 | 1.05969 | 賣出 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06128 | −0.18% | −0.00196 | 1.06128 | 1.06128 | 賣出 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06282 | −0.19% | −0.00207 | 1.06282 | 1.06282 | 賣出 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.06434 | −0.21% | −0.00221 | 1.06434 | 1.06434 | 強力賣出 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.06622 | −0.23% | −0.00241 | 1.06622 | 1.06622 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.06770 | −0.24% | −0.00260 | 1.06770 | 1.06770 | 賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07245 | −0.30% | −0.00318 | 1.07245 | 1.07245 | 強力賣出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.07744 | −0.26% | −0.00283 | 1.07744 | 1.07744 | 強力賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.08714 | −0.23% | −0.00248 | 1.08714 | 1.08714 | 強力賣出 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.09653 | −0.24% | −0.00264 | 1.09653 | 1.09653 | 強力賣出 |