搜尋
產品
社群
市場
經紀商
更多
TW
立即開始
市場
/
期貨
/
貨幣
/
FCEU1!
/
合約
EUREX, EUR/USD PHYSICAL, CURRENCY Futures
連續合約
連續合約
連續合約
連續合約
FCEU1!
Eurex Exchange
FCEU1!
Eurex Exchange
FCEU1!
Eurex Exchange
FCEU1!
Eurex Exchange
休市
休市
沒有交易
概要
新聞
投資想法
看法
技術分析
遠期曲線
季節性
合約
更多
單一合約清單
概要
概要
績效
績效
技術分析
技術分析
更多
更多
商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCEUF2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
1.17967
+0.21%
+0.00251
1.17967
1.17967
強力買進
FCEUG2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
1.18124
+0.21%
+0.00250
1.18124
1.18124
強力買進
FCEUH2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
1.17790
−0.41%
−0.00490
1.17826
1.17570
買進
FCEUJ2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
1.18405
+0.22%
+0.00263
1.18405
1.18405
強力買進
FCEUK2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
1.18592
+0.22%
+0.00263
1.18592
1.18592
強力買進
FCEUM2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
1.18746
+0.23%
+0.00270
1.18746
1.18746
強力買進
FCEUN2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
1.18875
+0.22%
+0.00263
1.18875
1.18875
強力買進
FCEUQ2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
1.19038
+0.22%
+0.00264
1.19038
1.19038
強力買進
FCEUU2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
1.19163
+0.22%
+0.00264
1.19163
1.19163
強力買進
FCEUV2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
1.19310
+0.22%
+0.00264
1.19310
1.19310
強力買進
FCEUX2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
1.19423
+0.22%
+0.00265
1.19423
1.19423
強力買進
FCEUZ2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
1.19530
+0.22%
+0.00265
1.19530
1.19530
強力買進
FCEUF2027
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
1.19646
+0.20%
+0.00244
1.19646
1.19646
強力買進
FCEUG2027
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
1.19752
+0.21%
+0.00245
1.19752
1.19752
買進
FCEUH2027
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
1.19854
+0.20%
+0.00245
1.19854
1.19854
強力買進
FCEUM2027
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
1.20157
+0.21%
+0.00246
1.20157
1.20157
強力買進
FCEUU2027
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
1.20487
+0.21%
+0.00247
1.20487
1.20487
買進
FCEUZ2027
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
1.20797
+0.20%
+0.00247
1.20797
1.20797
買進
FCEUM2028
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
1.21621
+0.21%
+0.00249
1.21621
1.21621
買進
FCEUZ2028
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18
1.22407
—
—
1.22407
1.22407
中立
