EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.17470 | +0.35% | +0.00410 | 1.17470 | 1.17470 | 強力買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.17755 | +0.35% | +0.00412 | 1.17755 | 1.17755 | 強力買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.18077 | +0.34% | +0.00395 | 1.18103 | 1.17717 | 強力買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.18173 | +0.34% | +0.00397 | 1.18173 | 1.18173 | 強力買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.18441 | +0.34% | +0.00404 | 1.18441 | 1.18441 | 強力買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18654 | +0.35% | +0.00410 | 1.18654 | 1.18654 | 強力買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18897 | +0.35% | +0.00409 | 1.18897 | 1.18897 | 強力買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.19076 | +0.34% | +0.00401 | 1.19076 | 1.19076 | 強力買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.19248 | +0.33% | +0.00391 | 1.19248 | 1.19248 | 強力買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.19417 | +0.32% | +0.00384 | 1.19417 | 1.19417 | 強力買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19624 | +0.32% | +0.00377 | 1.19624 | 1.19624 | 強力買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19782 | +0.31% | +0.00370 | 1.19782 | 1.19782 | 強力買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19959 | +0.32% | +0.00380 | 1.19959 | 1.19959 | 強力買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.20141 | +0.31% | +0.00375 | 1.20141 | 1.20141 | 強力買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.20279 | +0.31% | +0.00370 | 1.20279 | 1.20279 | 強力買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20686 | +0.29% | +0.00354 | 1.20686 | 1.20686 | 強力買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.21110 | +0.28% | +0.00338 | 1.21110 | 1.21110 | 強力買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.21521 | +0.27% | +0.00330 | 1.21521 | 1.21521 | 強力買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.22436 | +0.24% | +0.00296 | 1.22436 | 1.22436 | 強力買入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.23350 | +0.21% | +0.00255 | 1.23350 | 1.23350 | — |