EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.05296 | +0.49% | 0.00509 | 1.05296 | 1.05296 | 買入 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.05436 | +0.49% | 0.00510 | 1.05540 | 1.04787 | 買入 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.05584 | +0.49% | 0.00511 | 1.05584 | 1.05584 | 買入 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.05760 | +0.48% | 0.00508 | 1.05760 | 1.05760 | 買入 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.05931 | +0.49% | 0.00512 | 1.05992 | 1.05537 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.06078 | +0.48% | 0.00505 | 1.06078 | 1.06078 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.06277 | +0.48% | 0.00503 | 1.06277 | 1.06277 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.06432 | +0.47% | 0.00499 | 1.06432 | 1.06432 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.06590 | +0.47% | 0.00496 | 1.06590 | 1.06590 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.06788 | +0.46% | 0.00491 | 1.06788 | 1.06788 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06947 | +0.46% | 0.00486 | 1.06947 | 1.06947 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.07149 | +0.45% | 0.00480 | 1.07149 | 1.07149 | 強力買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.07302 | +0.45% | 0.00478 | 1.07302 | 1.07302 | 強力買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.07451 | +0.44% | 0.00474 | 1.07451 | 1.07451 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.07600 | +0.44% | 0.00470 | 1.07600 | 1.07600 | 強力買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07932 | +0.43% | 0.00459 | 1.07932 | 1.07932 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.08425 | +0.41% | 0.00440 | 1.08425 | 1.08425 | 強力買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08937 | +0.39% | 0.00418 | 1.08937 | 1.08937 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09938 | +0.34% | 0.00370 | 1.09938 | 1.09938 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.10928 | +0.28% | 0.00310 | 1.10928 | 1.10928 | 強力買入 |