EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.14469 | +0.14% | +0.00157 | 1.14491 | 1.14469 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14535 | +0.13% | +0.00143 | 1.14535 | 1.14535 | 強力買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14810 | +0.13% | +0.00149 | 1.14810 | 1.14810 | 強力買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15008 | +0.11% | +0.00130 | 1.15008 | 1.15008 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15250 | +0.12% | +0.00139 | 1.15250 | 1.15250 | 強力買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15526 | +0.12% | +0.00139 | 1.15526 | 1.15526 | 強力買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15741 | +0.12% | +0.00140 | 1.15741 | 1.15741 | 強力買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15993 | +0.12% | +0.00140 | 1.15993 | 1.15993 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16190 | +0.12% | +0.00141 | 1.16190 | 1.16190 | 強力買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16386 | +0.12% | +0.00141 | 1.16386 | 1.16386 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16583 | +0.12% | +0.00141 | 1.16583 | 1.16583 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16826 | +0.12% | +0.00142 | 1.16826 | 1.16826 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17001 | +0.09% | +0.00111 | 1.17001 | 1.17001 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17177 | +0.10% | +0.00112 | 1.17177 | 1.17177 | 強力買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17389 | +0.10% | +0.00112 | 1.17389 | 1.17389 | 強力買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17554 | +0.10% | +0.00112 | 1.17554 | 1.17554 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18062 | +0.10% | +0.00113 | 1.18062 | 1.18062 | 強力買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18578 | +0.10% | +0.00114 | 1.18578 | 1.18578 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19068 | +0.10% | +0.00115 | 1.19068 | 1.19068 | 強力買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20161 | +0.10% | +0.00116 | 1.20161 | 1.20161 | 強力買入 |