EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17306 | −0.10% | −0.00114 | 1.17312 | 1.17007 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17620 | −0.01% | −0.00013 | 1.17620 | 1.17620 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17858 | −0.01% | −0.00013 | 1.17858 | 1.17858 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17921 | −0.10% | −0.00118 | 1.17921 | 1.17633 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18242 | −0.03% | −0.00037 | 1.18242 | 1.18242 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18410 | −0.03% | −0.00038 | 1.18410 | 1.18410 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18571 | −0.03% | −0.00039 | 1.18571 | 1.18571 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18726 | −0.03% | −0.00040 | 1.18726 | 1.18726 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18911 | −0.04% | −0.00042 | 1.18911 | 1.18911 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19052 | −0.04% | −0.00043 | 1.19052 | 1.19052 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19187 | −0.04% | −0.00045 | 1.19187 | 1.19187 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19348 | −0.04% | −0.00046 | 1.19348 | 1.19348 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19470 | −0.04% | −0.00046 | 1.19470 | 1.19470 | 買入 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19620 | −0.04% | −0.00046 | 1.19620 | 1.19620 | 買入 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19733 | −0.04% | −0.00046 | 1.19733 | 1.19733 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19841 | −0.04% | −0.00045 | 1.19841 | 1.19841 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20156 | −0.04% | −0.00043 | 1.20156 | 1.20156 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20504 | −0.03% | −0.00036 | 1.20504 | 1.20504 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21200 | −0.03% | −0.00033 | 1.21200 | 1.21200 | 買入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21961 | −0.03% | −0.00035 | 1.21961 | 1.21961 | 買入 |