EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.15706 | −0.30% | −0.00350 | 1.15706 | 1.15706 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.15977 | −0.30% | −0.00350 | 1.15977 | 1.15977 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16195 | −0.30% | −0.00350 | 1.16255 | 1.15488 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16435 | −0.29% | −0.00336 | 1.16435 | 1.16435 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16704 | −0.29% | −0.00339 | 1.16704 | 1.16704 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16888 | −0.32% | −0.00373 | 1.16888 | 1.16888 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17167 | −0.30% | −0.00350 | 1.17167 | 1.17167 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17362 | −0.30% | −0.00355 | 1.17362 | 1.17362 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17551 | −0.31% | −0.00364 | 1.17551 | 1.17551 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17742 | −0.31% | −0.00363 | 1.17742 | 1.17742 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17976 | −0.31% | −0.00361 | 1.17976 | 1.17976 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18159 | −0.30% | −0.00358 | 1.18159 | 1.18159 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18317 | −0.31% | −0.00370 | 1.18317 | 1.18317 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18521 | −0.31% | −0.00372 | 1.18521 | 1.18521 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18679 | −0.31% | −0.00372 | 1.18679 | 1.18679 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19156 | −0.31% | −0.00375 | 1.19156 | 1.19156 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19632 | −0.32% | −0.00390 | 1.19632 | 1.19632 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20074 | −0.34% | −0.00405 | 1.20074 | 1.20074 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21121 | −0.35% | −0.00423 | 1.21121 | 1.21121 | 買入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22177 | — | — | 1.22177 | 1.22177 | — |