EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16805 | −0.14% | −0.00160 | 1.16805 | 1.16581 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17169 | −0.02% | −0.00021 | 1.17169 | 1.17169 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17417 | −0.00% | −0.00005 | 1.17417 | 1.17417 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17608 | −0.02% | −0.00020 | 1.17608 | 1.17608 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17870 | +0.01% | +0.00012 | 1.17870 | 1.17870 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18068 | +0.02% | +0.00026 | 1.18068 | 1.18068 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18239 | +0.02% | +0.00025 | 1.18239 | 1.18239 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18403 | +0.02% | +0.00023 | 1.18403 | 1.18403 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18597 | +0.02% | +0.00018 | 1.18597 | 1.18597 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18758 | +0.02% | +0.00021 | 1.18758 | 1.18758 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18914 | +0.02% | +0.00024 | 1.18914 | 1.18914 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19102 | +0.03% | +0.00040 | 1.19102 | 1.19102 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19245 | +0.04% | +0.00044 | 1.19245 | 1.19245 | 買入 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19416 | +0.04% | +0.00050 | 1.19416 | 1.19416 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19672 | +0.05% | +0.00061 | 1.19672 | 1.19672 | 強力買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20057 | +0.06% | +0.00073 | 1.20057 | 1.20057 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20459 | +0.07% | +0.00081 | 1.20459 | 1.20459 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21291 | +0.07% | +0.00086 | 1.21291 | 1.21291 | 買入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22171 | +0.07% | +0.00084 | 1.22171 | 1.22171 | 買入 |