合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.16159 | +0.13% | +0.00156 | 1.16159 | 1.16159 | 賣出 |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.16408 | +0.06% | +0.00072 | 1.16554 | 1.16408 | 賣出 |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.16557 | +0.13% | +0.00157 | 1.16557 | 1.16557 | 賣出 |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.16686 | +0.13% | +0.00146 | 1.16686 | 1.16686 | 賣出 |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.16859 | +0.13% | +0.00156 | 1.16859 | 1.16859 | 賣出 |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.16979 | +0.12% | +0.00146 | 1.16979 | 1.16979 | 賣出 |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.17156 | +0.13% | +0.00147 | 1.17156 | 1.17156 | 賣出 |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.17293 | +0.13% | +0.00147 | 1.17293 | 1.17293 | 賣出 |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.17424 | +0.13% | +0.00147 | 1.17424 | 1.17424 | 賣出 |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.17583 | +0.13% | +0.00147 | 1.17583 | 1.17583 | 賣出 |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.17707 | +0.13% | +0.00148 | 1.17707 | 1.17707 | 賣出 |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.17854 | +0.13% | +0.00148 | 1.17854 | 1.17854 | 賣出 |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.17992 | +0.13% | +0.00148 | 1.17992 | 1.17992 | 賣出 |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.18106 | +0.13% | +0.00148 | 1.18106 | 1.18106 | 賣出 |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.18243 | +0.13% | +0.00148 | 1.18243 | 1.18243 | 中立 |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.18449 | +0.13% | +0.00148 | 1.18449 | 1.18449 | 賣出 |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.18798 | +0.13% | +0.00149 | 1.18798 | 1.18798 | 賣出 |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.19160 | +0.13% | +0.00150 | 1.19160 | 1.19160 | 賣出 |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.19536 | +0.13% | +0.00151 | 1.19536 | 1.19536 | 賣出 |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.20348 | +0.13% | +0.00152 | 1.20348 | 1.20348 | 賣出 |