合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.17716	+0.19%	+0.00222	1.17716	1.17716	強力買進
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.17874	+0.19%	+0.00223	1.17874	1.17874	強力買進
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.18002	+0.16%	+0.00192	1.18099	1.18002	買進
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.18142	+0.15%	+0.00176	1.18142	1.18142	買進
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.18329	+0.15%	+0.00176	1.18329	1.18329	買進
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.18476	+0.15%	+0.00177	1.18476	1.18476	買進
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.18612	+0.14%	+0.00170	1.18612	1.18612	買進
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.18774	+0.13%	+0.00159	1.18774	1.18774	買進
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.18899	+0.13%	+0.00150	1.18899	1.18899	買進
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.19046	+0.11%	+0.00134	1.19046	1.19046	買進
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.19158	+0.10%	+0.00119	1.19158	1.19158	買進
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.19265	+0.09%	+0.00104	1.19265	1.19265	買進
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.19402	+0.08%	+0.00091	1.19402	1.19402	買進
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.19507	+0.07%	+0.00080	1.19507	1.19507	買進
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.19609	+0.06%	+0.00069	1.19609	1.19609	買進
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.19911	+0.03%	+0.00030	1.19911	1.19911	買進
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.20240	−0.01%	−0.00015	1.20240	1.20240	買進
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.20550	−0.05%	−0.00063	1.20550	1.20550	買進
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.21372	−0.10%	−0.00122	1.21372	1.21372	買進

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

合約