EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.14322 | +0.36% | +0.00411 | 1.14322 | 1.13695 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14123 | −0.32% | −0.00371 | 1.14123 | 1.14123 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14391 | −0.32% | −0.00372 | 1.14391 | 1.14391 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14608 | −0.33% | −0.00374 | 1.14608 | 1.14608 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14818 | −0.34% | −0.00394 | 1.14818 | 1.14818 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15089 | −0.34% | −0.00396 | 1.15089 | 1.15089 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15301 | −0.34% | −0.00395 | 1.15301 | 1.15301 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15551 | −0.34% | −0.00397 | 1.15551 | 1.15551 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15748 | −0.34% | −0.00397 | 1.15748 | 1.15748 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15940 | −0.34% | −0.00398 | 1.15940 | 1.15940 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16126 | −0.34% | −0.00399 | 1.16126 | 1.16126 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16353 | −0.34% | −0.00400 | 1.16353 | 1.16353 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16533 | −0.34% | −0.00394 | 1.16533 | 1.16533 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16700 | −0.34% | −0.00395 | 1.16700 | 1.16700 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.16902 | −0.34% | −0.00396 | 1.16902 | 1.16902 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17058 | −0.34% | −0.00397 | 1.17058 | 1.17058 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17538 | −0.34% | −0.00398 | 1.17538 | 1.17538 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18029 | −0.34% | −0.00400 | 1.18029 | 1.18029 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18497 | −0.34% | −0.00401 | 1.18497 | 1.18497 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19545 | −0.34% | −0.00405 | 1.19545 | 1.19545 | 買入 |