EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.04104 | +1.04% | 0.01076 | 1.04104 | 1.04104 | 賣出 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04096 | −0.14% | −0.00146 | 1.04107 | 1.03799 | 中立 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04389 | +1.04% | 0.01079 | 1.04389 | 1.04389 | 賣出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04566 | +1.04% | 0.01076 | 1.04566 | 1.04566 | 賣出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.04741 | +1.04% | 0.01082 | 1.04741 | 1.04741 | 中立 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.04894 | +1.04% | 0.01076 | 1.04894 | 1.04894 | 中立 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05096 | +1.03% | 0.01076 | 1.05096 | 1.05096 | 中立 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05259 | +1.03% | 0.01076 | 1.05259 | 1.05259 | 賣出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05426 | +1.03% | 0.01076 | 1.05426 | 1.05426 | 中立 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.05637 | +1.03% | 0.01076 | 1.05637 | 1.05637 | 中立 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.05809 | +1.03% | 0.01076 | 1.05809 | 1.05809 | 賣出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06027 | +1.03% | 0.01076 | 1.06027 | 1.06027 | 中立 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06185 | +1.02% | 0.01076 | 1.06185 | 1.06185 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06343 | +1.02% | 0.01076 | 1.06343 | 1.06343 | 賣出 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.06501 | +1.02% | 0.01076 | 1.06501 | 1.06501 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.06858 | +1.02% | 0.01076 | 1.06858 | 1.06858 | 賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07388 | +1.01% | 0.01076 | 1.07388 | 1.07388 | 中立 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.07937 | +1.01% | 0.01076 | 1.07937 | 1.07937 | 賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09001 | +1.00% | 0.01076 | 1.09001 | 1.09001 | 中立 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.10061 | +0.99% | 0.01076 | 1.10061 | 1.10061 | 買入 |