EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.13800 | −0.08% | −0.00089 | 1.14197 | 1.13492 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14015 | −0.08% | −0.00089 | 1.14015 | 1.14015 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14286 | −0.08% | −0.00090 | 1.14286 | 1.14286 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14506 | −0.08% | −0.00091 | 1.14506 | 1.14506 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14710 | −0.06% | −0.00064 | 1.14710 | 1.14710 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.14995 | −0.05% | −0.00058 | 1.14995 | 1.14995 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15214 | −0.04% | −0.00050 | 1.15214 | 1.15214 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15480 | −0.04% | −0.00046 | 1.15480 | 1.15480 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15690 | −0.04% | −0.00044 | 1.15690 | 1.15690 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15892 | −0.02% | −0.00022 | 1.15892 | 1.15892 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16086 | −0.00% | −0.00001 | 1.16086 | 1.16086 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16324 | +0.02% | +0.00029 | 1.16324 | 1.16324 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16505 | +0.02% | +0.00028 | 1.16505 | 1.16505 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16679 | +0.03% | +0.00032 | 1.16679 | 1.16679 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.16890 | −0.04% | −0.00043 | 1.16890 | 1.16890 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17053 | +0.04% | +0.00041 | 1.17053 | 1.17053 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17557 | +0.04% | +0.00043 | 1.17557 | 1.17557 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18067 | +0.04% | +0.00051 | 1.18067 | 1.18067 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18560 | +0.04% | +0.00045 | 1.18560 | 1.18560 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19659 | +0.03% | +0.00037 | 1.19659 | 1.19659 | 買入 |