合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1.16049 | +0.28% | +0.00323 | 1.16049 | 1.16049 | 買入 |
| FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.15916 | −0.27% | −0.00311 | 1.15921 | 1.15908 | 賣出 |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.16452 | +0.28% | +0.00324 | 1.16452 | 1.16452 | 買入 |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.16616 | +0.29% | +0.00335 | 1.16616 | 1.16616 | 買入 |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.16772 | +0.28% | +0.00322 | 1.16772 | 1.16772 | 買入 |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.16934 | +0.29% | +0.00335 | 1.16934 | 1.16934 | 買入 |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.17124 | +0.29% | +0.00337 | 1.17124 | 1.17124 | 中立 |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.17273 | +0.29% | +0.00337 | 1.17273 | 1.17273 | 買入 |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.17418 | +0.29% | +0.00337 | 1.17418 | 1.17418 | 中立 |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.17592 | +0.29% | +0.00337 | 1.17592 | 1.17592 | 中立 |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.17728 | +0.29% | +0.00338 | 1.17728 | 1.17728 | 買入 |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.17891 | +0.29% | +0.00339 | 1.17891 | 1.17891 | 買入 |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.18031 | +0.31% | +0.00364 | 1.18031 | 1.18031 | 買入 |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.18157 | +0.31% | +0.00365 | 1.18157 | 1.18157 | 買入 |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.18308 | +0.31% | +0.00365 | 1.18308 | 1.18308 | 強力買入 |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1.18537 | +0.31% | +0.00365 | 1.18537 | 1.18537 | 中立 |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1.18902 | +0.31% | +0.00367 | 1.18902 | 1.18902 | 買入 |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1.19281 | +0.31% | +0.00368 | 1.19281 | 1.19281 | 買入 |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1.19664 | +0.31% | +0.00369 | 1.19664 | 1.19664 | 買入 |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1.20537 | +0.31% | +0.00371 | 1.20537 | 1.20537 | 買入 |