EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 164.840 | +0.04% | +0.070 | 164.840 | 164.840 | 買入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 164.627 | +0.04% | +0.069 | 164.627 | 164.627 | 買入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 164.368 | +0.04% | +0.073 | 164.368 | 164.368 | 買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 164.161 | +0.04% | +0.069 | 164.161 | 164.161 | 買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 164.001 | +0.06% | +0.096 | 164.001 | 164.001 | 買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 163.766 | +0.05% | +0.086 | 163.766 | 163.766 | 買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 163.586 | +0.05% | +0.076 | 163.586 | 163.586 | 買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 163.371 | +0.04% | +0.066 | 163.371 | 163.371 | 買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 163.205 | +0.03% | +0.054 | 163.205 | 163.205 | 買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 163.044 | +0.03% | +0.045 | 163.044 | 163.044 | 買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 162.886 | +0.03% | +0.042 | 162.886 | 162.886 | 買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 162.695 | +0.02% | +0.036 | 162.695 | 162.695 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 162.544 | +0.02% | +0.033 | 162.544 | 162.544 | 買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 162.383 | +0.02% | +0.026 | 162.383 | 162.383 | 買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 162.184 | +0.01% | +0.015 | 162.184 | 162.184 | 買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 162.029 | +0.00% | +0.007 | 162.029 | 162.029 | 買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 161.538 | −0.01% | −0.024 | 161.538 | 161.538 | 買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 161.032 | −0.03% | −0.050 | 161.032 | 161.032 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 160.542 | −0.05% | −0.077 | 160.542 | 160.542 | 買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 159.633 | −0.07% | −0.116 | 159.633 | 159.633 | 買入 |