EUR/JPY Futures

沒有交易
在超級圖表上查看

EUR/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16165.830+0.31%+0.515165.830165.830
強力買入
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14165.617+0.31%+0.516165.617165.617
強力買入
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18165.356+0.31%+0.515165.356165.356
強力買入
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15165.148+0.31%+0.514165.148165.148
強力買入
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13164.928+0.28%+0.454164.928164.928
強力買入
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17164.693+0.28%+0.455164.693164.693
強力買入
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15164.516+0.28%+0.458164.516164.516
強力買入
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19164.299+0.28%+0.458164.299164.299
強力買入
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16164.133+0.28%+0.458164.133164.133
強力買入
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16163.973+0.28%+0.459163.973163.973
強力買入
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13163.808+0.28%+0.453163.808163.808
強力買入
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18163.609+0.27%+0.445163.609163.609
強力買入
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15163.453+0.27%+0.440163.453163.453
強力買入
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13163.283+0.27%+0.432163.283163.283
強力買入
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17163.074+0.26%+0.422163.074163.074
強力買入
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14162.908+0.25%+0.413162.908162.908
強力買入
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14162.382+0.23%+0.379162.382162.382
強力買入
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15161.875+0.23%+0.379161.875161.875
強力買入
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14161.388+0.24%+0.384161.388161.388
強力買入
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13160.455+0.23%+0.363160.455160.455
買入