EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 159.854 | −0.06% | −0.102 | 159.854 | 159.854 | 強力賣出 |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 159.554 | −0.06% | −0.099 | 160.256 | 159.410 | 賣出 |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 159.273 | −0.06% | −0.098 | 159.273 | 159.273 | 強力賣出 |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 158.965 | −0.06% | −0.099 | 158.965 | 158.965 | 強力賣出 |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 158.707 | −0.06% | −0.089 | 158.707 | 158.707 | 強力賣出 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 158.488 | −0.05% | −0.081 | 158.488 | 158.488 | 強力賣出 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 158.214 | −0.04% | −0.063 | 158.214 | 158.214 | 強力賣出 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 158.007 | −0.03% | −0.048 | 158.007 | 158.007 | 強力賣出 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 157.813 | −0.02% | −0.032 | 157.813 | 157.813 | 強力賣出 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 157.558 | −0.00% | −0.006 | 157.558 | 157.558 | 賣出 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 157.360 | +0.01% | 0.015 | 157.360 | 157.360 | 賣出 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 157.122 | +0.03% | 0.043 | 157.122 | 157.122 | 賣出 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 156.918 | +0.04% | 0.062 | 156.918 | 156.918 | 賣出 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 156.719 | +0.05% | 0.082 | 156.719 | 156.719 | 賣出 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 156.524 | +0.07% | 0.103 | 156.524 | 156.524 | — |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 156.103 | +0.10% | 0.153 | 156.103 | 156.103 | 賣出 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 155.495 | +0.13% | 0.203 | 155.495 | 155.495 | 賣出 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 154.895 | +0.15% | 0.232 | 154.895 | 154.895 | 賣出 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 153.695 | +0.20% | 0.312 | 153.695 | 153.695 | 賣出 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 152.550 | +0.26% | 0.399 | 152.550 | 152.550 | 中立 |