單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	181.918	−0.03%	−0.059	181.918	181.918	買進
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	181.717	−0.03%	−0.060	181.717	181.717	買進
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	181.516	−0.04%	−0.074	181.516	181.433	買進
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	181.351	−0.01%	−0.015	181.351	181.351	買進
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	181.096	−0.02%	−0.040	181.096	181.096	買進
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	180.876	−0.05%	−0.085	180.876	180.876	買進
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	180.710	−0.04%	−0.076	180.710	180.710	買進
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	180.484	−0.05%	−0.092	180.484	180.484	買進
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	180.308	−0.06%	−0.108	180.308	180.308	買進
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	180.090	−0.08%	−0.143	180.090	180.090	買進
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	179.919	−0.10%	−0.176	179.919	179.919	買進
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	179.753	−0.12%	−0.214	179.753	179.753	買進
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	179.538	−0.14%	−0.244	179.538	179.538	買進
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	179.369	−0.15%	−0.269	179.369	179.369	買進
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	179.202	−0.17%	−0.297	179.202	179.202	買進
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	178.677	−0.22%	−0.396	178.677	178.677	買進
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	178.148	−0.28%	−0.508	178.148	178.148	買進
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	177.635	−0.36%	−0.638	177.635	177.635	買進
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	176.776	−0.45%	−0.796	176.776	176.776	買進

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

單一合約清單